|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02510 TS LINES
Nominal 
8.790 -0.170 (-1.897%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%28%23%33%
- 8.695
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.800
- 143,000
- 0
- 8.790
- 61,000
- 0
- 8.780
- 59,000
- 2,000
- 8.770
- 104,000
- 1,892
- 8.760
- 156,000
- 0
- 8.750
- 113,000
- 2,000
- 8.740
- 108,000
- 0
- 8.730
- 83,000
- 1,694
- 8.720
- 54,000
- 0
- 8.700
- 91,000
- 0
- 8.680
- 145,000
- 0
- 8.670
- 100,000
- 0
- 8.660
- 57,000
- 1,000
- 8.650
- 123,000
- 2,000
- 8.640
- 94,000
- 2,000
- 8.630
- 64,000
- 0
- 8.620
- 55,000
- 0
- 8.600
- 180,000
- 0
- 8.590
- 52,000
- 0
- 8.560
- 107,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.800 | 143,000 | 143,000 | 6.246% | 0 | 0.000% | |||
| 8.790 | 61,000 | 61,000 | 2.664% | 0 | 0.000% | |||
| 8.780 | 61,000 | 59,000 | 2.577% | 2,000 | 0.087% | |||
| 8.770 | 105,892 | 104,000 | 4.542% | 1,892 | 0.083% | |||
| 8.760 | 156,000 | 156,000 | 6.813% | 0 | 0.000% | |||
| 8.750 | 115,000 | 113,000 | 4.935% | 2,000 | 0.087% | |||
| 8.740 | 108,000 | 108,000 | 4.717% | 0 | 0.000% | |||
| 8.730 | 84,694 | 83,000 | 3.625% | 1,694 | 0.074% | |||
| 8.720 | 54,000 | 54,000 | 2.359% | 0 | 0.000% | |||
| 8.700 | 91,000 | 91,000 | 3.975% | 0 | 0.000% | |||
| 8.680 | 145,000 | 145,000 | 6.333% | 0 | 0.000% | |||
| 8.670 | 100,000 | 100,000 | 4.368% | 0 | 0.000% | |||
| 8.660 | 58,000 | 57,000 | 2.490% | 1,000 | 0.044% | |||
| 8.650 | 125,000 | 123,000 | 5.372% | 2,000 | 0.087% | |||
| 8.640 | 96,000 | 94,000 | 4.106% | 2,000 | 0.087% | |||
| 8.630 | 64,000 | 64,000 | 2.795% | 0 | 0.000% | |||
| 8.620 | 55,000 | 55,000 | 2.402% | 0 | 0.000% | |||
| 8.600 | 180,000 | 180,000 | 7.862% | 0 | 0.000% | |||
| 8.590 | 52,000 | 52,000 | 2.271% | 0 | 0.000% | |||
| 8.560 | 107,000 | 107,000 | 4.673% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |