Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02513 Z.AI
RT Nominal down1,107.000 -441.000 (-28.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    22%
    31%
  • 1,228.875
  • Block Trade*
  • 26%
    21%
    21%
    32%
  • 1,233.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,360.000
  • 259,700
  • 69
  • 1,350.000
  • 158,000
  • 82
  • 1,340.000
  • 137,600
  • 61
  • 1,210.000
  • 138,500
  • 304
  • 1,208.000
  • 124,900
  • 1,376
  • 1,200.000
  • 169,500
  • 757
  • 1,170.000
  • 117,000
  • 139
  • 1,150.000
  • 118,100
  • 256
  • 1,149.000
  • 125,600
  • 96
  • 1,148.000
  • 112,400
  • 433
  • 1,147.000
  • 107,700
  • 451
  • 1,145.000
  • 127,000
  • 236
  • 1,144.000
  • 115,200
  • 748
  • 1,143.000
  • 119,100
  • 30
  • 1,141.000
  • 107,600
  • 501
  • 1,140.000
  • 168,900
  • 500
  • 1,139.000
  • 128,500
  • 223
  • 1,138.000
  • 129,700
  • 132
  • 1,121.000
  • 131,000
  • 38
  • 1,119.000
  • 112,400
  • 362
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,360.000 259,769 259,700 1.780% 69 0.000%
1,350.000 158,082 158,000 1.083% 82 0.001%
1,340.000 137,661 137,600 0.943% 61 0.000%
1,210.000 138,804 138,500 0.949% 304 0.002%
1,208.000 126,276 124,900 0.856% 1,376 0.009%
1,200.000 170,257 169,500 1.162% 757 0.005%
1,170.000 117,139 117,000 0.802% 139 0.001%
1,150.000 118,356 118,100 0.809% 256 0.002%
1,149.000 125,696 125,600 0.861% 96 0.001%
1,148.000 112,833 112,400 0.770% 433 0.003%
1,147.000 108,151 107,700 0.738% 451 0.003%
1,145.000 127,236 127,000 0.870% 236 0.002%
1,144.000 115,948 115,200 0.790% 748 0.005%
1,143.000 119,130 119,100 0.816% 30 0.000%
1,141.000 108,101 107,600 0.737% 501 0.003%
1,140.000 169,400 168,900 1.158% 500 0.003%
1,139.000 128,723 128,500 0.881% 223 0.002%
1,138.000 129,832 129,700 0.889% 132 0.001%
1,121.000 131,038 131,000 0.898% 38 0.000%
1,119.000 112,762 112,400 0.770% 362 0.002%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.