Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down16.020 -0.300 (-1.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    27%
    21%
  • 16.291
  • Block Trade*
  • 100%
  • 16.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 453,800
  • 0
  • 16.590
  • 244,600
  • 0
  • 16.570
  • 222,000
  • 200
  • 16.560
  • 213,000
  • 0
  • 16.400
  • 200,500
  • 0
  • 16.320
  • 365,500
  • 9,471,196
  • 16.300
  • 281,900
  • 100
  • 16.240
  • 214,400
  • 900
  • 16.170
  • 256,300
  • 0
  • 16.160
  • 436,100
  • 0
  • 16.150
  • 400,800
  • 0
  • 16.140
  • 191,600
  • 40
  • 16.130
  • 207,800
  • 800
  • 16.120
  • 485,300
  • 184
  • 16.110
  • 352,000
  • 0
  • 16.100
  • 329,700
  • 360
  • 16.090
  • 286,300
  • 0
  • 16.080
  • 371,000
  • 5,700
  • 16.030
  • 301,600
  • 0
  • 16.020
  • 605,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 453,800 453,800 2.209% 0 0.000%
16.590 244,600 244,600 1.191% 0 0.000%
16.570 222,200 222,000 1.081% 200 0.001%
16.560 213,000 213,000 1.037% 0 0.000%
16.400 200,500 200,500 0.976% 0 0.000%
16.320 9,836,696 365,500 1.779% 9,471,196 46.108%
16.300 282,000 281,900 1.372% 100 0.000%
16.240 215,300 214,400 1.044% 900 0.004%
16.170 256,300 256,300 1.248% 0 0.000%
16.160 436,100 436,100 2.123% 0 0.000%
16.150 400,800 400,800 1.951% 0 0.000%
16.140 191,640 191,600 0.933% 40 0.000%
16.130 208,600 207,800 1.012% 800 0.004%
16.120 485,484 485,300 2.363% 184 0.001%
16.110 352,000 352,000 1.714% 0 0.000%
16.100 330,060 329,700 1.605% 360 0.002%
16.090 286,300 286,300 1.394% 0 0.000%
16.080 376,700 371,000 1.806% 5,700 0.028%
16.030 301,600 301,600 1.468% 0 0.000%
16.020 605,400 605,400 2.947% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.