Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal down5.440 -0.460 (-7.797%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    16%
    41%
    28%
  • 5.611
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.850
  • 38,000
  • 0
  • 5.800
  • 72,500
  • 0
  • 5.720
  • 98,500
  • 0
  • 5.710
  • 61,500
  • 0
  • 5.700
  • 348,500
  • 0
  • 5.690
  • 35,000
  • 0
  • 5.630
  • 47,000
  • 0
  • 5.600
  • 205,000
  • 0
  • 5.580
  • 73,000
  • 0
  • 5.570
  • 19,500
  • 0
  • 5.560
  • 21,000
  • 0
  • 5.550
  • 39,500
  • 0
  • 5.540
  • 21,000
  • 0
  • 5.520
  • 21,000
  • 0
  • 5.510
  • 19,500
  • 0
  • 5.500
  • 277,000
  • 0
  • 5.490
  • 51,000
  • 0
  • 5.480
  • 111,000
  • 0
  • 5.430
  • 46,000
  • 0
  • 5.420
  • 34,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.850 38,000 38,000 2.022% 0 0.000%
5.800 72,500 72,500 3.858% 0 0.000%
5.720 98,500 98,500 5.242% 0 0.000%
5.710 61,500 61,500 3.273% 0 0.000%
5.700 348,500 348,500 18.547% 0 0.000%
5.690 35,000 35,000 1.863% 0 0.000%
5.630 47,000 47,000 2.501% 0 0.000%
5.600 205,000 205,000 10.910% 0 0.000%
5.580 73,000 73,000 3.885% 0 0.000%
5.570 19,500 19,500 1.038% 0 0.000%
5.560 21,000 21,000 1.118% 0 0.000%
5.550 39,500 39,500 2.102% 0 0.000%
5.540 21,000 21,000 1.118% 0 0.000%
5.520 21,000 21,000 1.118% 0 0.000%
5.510 19,500 19,500 1.038% 0 0.000%
5.500 277,000 277,000 14.742% 0 0.000%
5.490 51,000 51,000 2.714% 0 0.000%
5.480 111,000 111,000 5.907% 0 0.000%
5.430 46,000 46,000 2.448% 0 0.000%
5.420 34,500 34,500 1.836% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.