Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal down1.320 -0.240 (-15.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    6%
    29%
    30%
  • 1.336
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.440
  • 694,000
  • 0
  • 1.420
  • 1,295,000
  • 0
  • 1.410
  • 898,500
  • 0
  • 1.400
  • 1,558,500
  • 0
  • 1.390
  • 527,000
  • 0
  • 1.380
  • 720,000
  • 0
  • 1.370
  • 679,000
  • 0
  • 1.360
  • 542,000
  • 0
  • 1.350
  • 1,320,500
  • 0
  • 1.340
  • 1,217,500
  • 0
  • 1.330
  • 847,500
  • 0
  • 1.320
  • 2,099,000
  • 0
  • 1.310
  • 988,000
  • 0
  • 1.300
  • 2,208,500
  • 0
  • 1.290
  • 360,500
  • 0
  • 1.280
  • 622,000
  • 0
  • 1.270
  • 667,500
  • 0
  • 1.250
  • 382,000
  • 0
  • 1.230
  • 724,500
  • 0
  • 1.200
  • 449,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.440 694,000 694,000 3.433% 0 0.000%
1.420 1,295,000 1,295,000 6.406% 0 0.000%
1.410 898,500 898,500 4.444% 0 0.000%
1.400 1,558,500 1,558,500 7.709% 0 0.000%
1.390 527,000 527,000 2.607% 0 0.000%
1.380 720,000 720,000 3.561% 0 0.000%
1.370 679,000 679,000 3.359% 0 0.000%
1.360 542,000 542,000 2.681% 0 0.000%
1.350 1,320,500 1,320,500 6.532% 0 0.000%
1.340 1,217,500 1,217,500 6.022% 0 0.000%
1.330 847,500 847,500 4.192% 0 0.000%
1.320 2,099,000 2,099,000 10.383% 0 0.000%
1.310 988,000 988,000 4.887% 0 0.000%
1.300 2,208,500 2,208,500 10.924% 0 0.000%
1.290 360,500 360,500 1.783% 0 0.000%
1.280 622,000 622,000 3.077% 0 0.000%
1.270 667,500 667,500 3.302% 0 0.000%
1.250 382,000 382,000 1.890% 0 0.000%
1.230 724,500 724,500 3.584% 0 0.000%
1.200 449,500 449,500 2.223% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.