Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal up5.975 +0.075 (+1.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    18%
    40%
  • 6.185
  • Block Trade*
  •  
  • 5.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.360
  • 236,150
  • 0
  • 6.300
  • 415,000
  • 0
  • 6.280
  • 316,700
  • 0
  • 6.270
  • 279,100
  • 0
  • 6.260
  • 246,650
  • 0
  • 6.255
  • 277,050
  • 0
  • 6.250
  • 305,650
  • 0
  • 6.215
  • 416,050
  • 1,250
  • 6.200
  • 429,050
  • 0
  • 6.170
  • 476,250
  • 0
  • 6.165
  • 332,000
  • 0
  • 6.160
  • 407,150
  • 0
  • 6.155
  • 343,750
  • 0
  • 6.150
  • 643,300
  • 0
  • 6.145
  • 342,100
  • 0
  • 6.140
  • 363,200
  • 0
  • 6.130
  • 393,950
  • 0
  • 6.110
  • 256,550
  • 0
  • 6.100
  • 401,550
  • 0
  • 6.020
  • 237,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.360 236,150 236,150 1.801% 0 0.000%
6.300 415,000 415,000 3.166% 0 0.000%
6.280 316,700 316,700 2.416% 0 0.000%
6.270 279,100 279,100 2.129% 0 0.000%
6.260 246,650 246,650 1.881% 0 0.000%
6.255 277,050 277,050 2.113% 0 0.000%
6.250 305,650 305,650 2.331% 0 0.000%
6.215 417,300 416,050 3.174% 1,250 0.010%
6.200 429,050 429,050 3.273% 0 0.000%
6.170 476,250 476,250 3.633% 0 0.000%
6.165 332,000 332,000 2.532% 0 0.000%
6.160 407,150 407,150 3.106% 0 0.000%
6.155 343,750 343,750 2.622% 0 0.000%
6.150 643,300 643,300 4.907% 0 0.000%
6.145 342,100 342,100 2.610% 0 0.000%
6.140 363,200 363,200 2.770% 0 0.000%
6.130 393,950 393,950 3.005% 0 0.000%
6.110 256,550 256,550 1.957% 0 0.000%
6.100 401,550 401,550 3.063% 0 0.000%
6.020 237,300 237,300 1.810% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:36
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.