Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up26.880 +0.880 (+3.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    15%
    25%
    35%
  • 26.788
  • Block Trade*
  • 100%
  • 26.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.220
  • 38,400
  • 0
  • 27.120
  • 32,900
  • 0
  • 27.000
  • 41,250
  • 0
  • 26.960
  • 34,350
  • 0
  • 26.940
  • 61,100
  • 0
  • 26.920
  • 40,650
  • 0
  • 26.900
  • 59,000
  • 32
  • 26.880
  • 53,250
  • 0
  • 26.860
  • 38,550
  • 0
  • 26.840
  • 22,150
  • 0
  • 26.820
  • 25,250
  • 0
  • 26.800
  • 115,100
  • 0
  • 26.780
  • 35,100
  • 0
  • 26.760
  • 71,500
  • 0
  • 26.700
  • 56,300
  • 0
  • 26.680
  • 54,600
  • 0
  • 26.640
  • 24,400
  • 0
  • 26.620
  • 25,050
  • 0
  • 26.600
  • 132,000
  • 0
  • 26.300
  • 36,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.220 38,400 38,400 2.898% 0 0.000%
27.120 32,900 32,900 2.483% 0 0.000%
27.000 41,250 41,250 3.113% 0 0.000%
26.960 34,350 34,350 2.592% 0 0.000%
26.940 61,100 61,100 4.611% 0 0.000%
26.920 40,650 40,650 3.068% 0 0.000%
26.900 59,032 59,000 4.452% 32 0.002%
26.880 53,250 53,250 4.018% 0 0.000%
26.860 38,550 38,550 2.909% 0 0.000%
26.840 22,150 22,150 1.672% 0 0.000%
26.820 25,250 25,250 1.905% 0 0.000%
26.800 115,100 115,100 8.686% 0 0.000%
26.780 35,100 35,100 2.649% 0 0.000%
26.760 71,500 71,500 5.396% 0 0.000%
26.700 56,300 56,300 4.249% 0 0.000%
26.680 54,600 54,600 4.120% 0 0.000%
26.640 24,400 24,400 1.841% 0 0.000%
26.620 25,050 25,050 1.890% 0 0.000%
26.600 132,000 132,000 9.961% 0 0.000%
26.300 36,750 36,750 2.773% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.