Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up37.520 +0.200 (+0.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 37.615
  • Block Trade*
  • 81%
    19%
  • 37.446
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 72,450
  • 0
  • 38.060
  • 40,600
  • 0
  • 38.020
  • 51,300
  • 0
  • 38.000
  • 87,450
  • 0
  • 37.980
  • 42,900
  • 0
  • 37.960
  • 61,800
  • 0
  • 37.920
  • 46,550
  • 0
  • 37.900
  • 29,350
  • 0
  • 37.820
  • 36,850
  • 0
  • 37.800
  • 154,900
  • 0
  • 37.760
  • 51,600
  • 0
  • 37.740
  • 28,550
  • 0
  • 37.640
  • 69,000
  • 0
  • 37.620
  • 36,050
  • 0
  • 37.600
  • 28,750
  • 0
  • 37.520
  • 27,650
  • 0
  • 37.380
  • 29,300
  • 0
  • 37.160
  • 41,100
  • 0
  • 37.000
  • 59,650
  • 0
  • 36.980
  • 82,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 72,450 72,450 3.961% 0 0.000%
38.060 40,600 40,600 2.219% 0 0.000%
38.020 51,300 51,300 2.804% 0 0.000%
38.000 87,450 87,450 4.781% 0 0.000%
37.980 42,900 42,900 2.345% 0 0.000%
37.960 61,800 61,800 3.378% 0 0.000%
37.920 46,550 46,550 2.545% 0 0.000%
37.900 29,350 29,350 1.604% 0 0.000%
37.820 36,850 36,850 2.014% 0 0.000%
37.800 154,900 154,900 8.468% 0 0.000%
37.760 51,600 51,600 2.821% 0 0.000%
37.740 28,550 28,550 1.561% 0 0.000%
37.640 69,000 69,000 3.772% 0 0.000%
37.620 36,050 36,050 1.971% 0 0.000%
37.600 28,750 28,750 1.572% 0 0.000%
37.520 27,650 27,650 1.512% 0 0.000%
37.380 29,300 29,300 1.602% 0 0.000%
37.160 41,100 41,100 2.247% 0 0.000%
37.000 59,650 59,650 3.261% 0 0.000%
36.980 82,750 82,750 4.524% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 11:17
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 11:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.