Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal down10.160 -0.040 (-0.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    28%
    37%
  • 10.148
  • Block Trade*
  •  
  • 10.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.250
  • 94,400
  • 0
  • 10.240
  • 57,400
  • 0
  • 10.230
  • 188,200
  • 0
  • 10.220
  • 61,000
  • 0
  • 10.210
  • 68,600
  • 0
  • 10.200
  • 154,800
  • 0
  • 10.190
  • 232,800
  • 0
  • 10.180
  • 322,200
  • 16
  • 10.170
  • 165,200
  • 0
  • 10.160
  • 322,000
  • 0
  • 10.150
  • 254,800
  • 0
  • 10.140
  • 341,800
  • 0
  • 10.130
  • 203,400
  • 0
  • 10.120
  • 223,000
  • 0
  • 10.110
  • 154,400
  • 400
  • 10.100
  • 296,800
  • 0
  • 10.090
  • 265,600
  • 800
  • 10.080
  • 168,400
  • 1,400
  • 10.070
  • 210,600
  • 1,600
  • 10.060
  • 95,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.250 94,400 94,400 2.328% 0 0.000%
10.240 57,400 57,400 1.416% 0 0.000%
10.230 188,200 188,200 4.641% 0 0.000%
10.220 61,000 61,000 1.504% 0 0.000%
10.210 68,600 68,600 1.692% 0 0.000%
10.200 154,800 154,800 3.817% 0 0.000%
10.190 232,800 232,800 5.741% 0 0.000%
10.180 322,216 322,200 7.946% 16 0.000%
10.170 165,200 165,200 4.074% 0 0.000%
10.160 322,000 322,000 7.941% 0 0.000%
10.150 254,800 254,800 6.284% 0 0.000%
10.140 341,800 341,800 8.429% 0 0.000%
10.130 203,400 203,400 5.016% 0 0.000%
10.120 223,000 223,000 5.499% 0 0.000%
10.110 154,800 154,400 3.808% 400 0.010%
10.100 296,800 296,800 7.319% 0 0.000%
10.090 266,400 265,600 6.550% 800 0.020%
10.080 169,800 168,400 4.153% 1,400 0.035%
10.070 212,200 210,600 5.194% 1,600 0.039%
10.060 96,400 95,600 2.358% 800 0.020%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.