Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal down21.650 -0.150 (-0.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    35%
    39%
    16%
  • 21.501
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 17,000
  • 0
  • 21.950
  • 25,700
  • 100
  • 21.900
  • 40,000
  • 0
  • 21.850
  • 94,200
  • 0
  • 21.800
  • 110,600
  • 0
  • 21.750
  • 158,500
  • 200
  • 21.700
  • 237,700
  • 0
  • 21.650
  • 219,400
  • 0
  • 21.600
  • 69,700
  • 0
  • 21.550
  • 10,900
  • 100
  • 21.500
  • 54,600
  • 500
  • 21.450
  • 77,000
  • 0
  • 21.400
  • 175,500
  • 0
  • 21.350
  • 45,300
  • 100
  • 21.300
  • 24,200
  • 0
  • 21.250
  • 82,100
  • 0
  • 21.200
  • 192,600
  • 0
  • 21.150
  • 175,200
  • 600
  • 21.100
  • 142,700
  • 0
  • 21.050
  • 10,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 17,000 17,000 0.860% 0 0.000%
21.950 25,800 25,700 1.300% 100 0.005%
21.900 40,000 40,000 2.023% 0 0.000%
21.850 94,200 94,200 4.765% 0 0.000%
21.800 110,600 110,600 5.594% 0 0.000%
21.750 158,700 158,500 8.017% 200 0.010%
21.700 237,700 237,700 12.023% 0 0.000%
21.650 219,400 219,400 11.098% 0 0.000%
21.600 69,700 69,700 3.526% 0 0.000%
21.550 11,000 10,900 0.551% 100 0.005%
21.500 55,100 54,600 2.762% 500 0.025%
21.450 77,000 77,000 3.895% 0 0.000%
21.400 175,500 175,500 8.877% 0 0.000%
21.350 45,400 45,300 2.291% 100 0.005%
21.300 24,200 24,200 1.224% 0 0.000%
21.250 82,100 82,100 4.153% 0 0.000%
21.200 192,600 192,600 9.742% 0 0.000%
21.150 175,800 175,200 8.862% 600 0.030%
21.100 142,700 142,700 7.218% 0 0.000%
21.050 10,500 10,500 0.531% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.