Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal up19.430 +0.030 (+0.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    15%
    28%
  • 19.382
  • Block Trade*
  • 100%
  • 19.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 12,600
  • 0
  • 19.490
  • 12,600
  • 0
  • 19.480
  • 5,000
  • 0
  • 19.470
  • 16,600
  • 0
  • 19.460
  • 10,300
  • 0
  • 19.450
  • 13,100
  • 0
  • 19.440
  • 58,800
  • 0
  • 19.430
  • 37,100
  • 0
  • 19.420
  • 42,600
  • 100
  • 19.410
  • 76,400
  • 100
  • 19.400
  • 170,000
  • 2,800
  • 19.390
  • 161,300
  • 1,300
  • 19.380
  • 217,600
  • 1,200
  • 19.370
  • 104,500
  • 2,300
  • 19.360
  • 128,000
  • 3,400
  • 19.350
  • 106,300
  • 100
  • 19.340
  • 202,700
  • 1,500
  • 19.330
  • 54,000
  • 1,200
  • 19.320
  • 25,800
  • 0
  • 19.310
  • 36,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 12,600 12,600 0.818% 0 0.000%
19.490 12,600 12,600 0.818% 0 0.000%
19.480 5,000 5,000 0.325% 0 0.000%
19.470 16,600 16,600 1.078% 0 0.000%
19.460 10,300 10,300 0.669% 0 0.000%
19.450 13,100 13,100 0.850% 0 0.000%
19.440 58,800 58,800 3.817% 0 0.000%
19.430 37,100 37,100 2.408% 0 0.000%
19.420 42,700 42,600 2.766% 100 0.006%
19.410 76,500 76,400 4.960% 100 0.006%
19.400 172,800 170,000 11.036% 2,800 0.182%
19.390 162,600 161,300 10.471% 1,300 0.084%
19.380 218,800 217,600 14.126% 1,200 0.078%
19.370 106,800 104,500 6.784% 2,300 0.149%
19.360 131,400 128,000 8.310% 3,400 0.221%
19.350 106,400 106,300 6.901% 100 0.006%
19.340 204,200 202,700 13.159% 1,500 0.097%
19.330 55,200 54,000 3.506% 1,200 0.078%
19.320 25,800 25,800 1.675% 0 0.000%
19.310 36,300 36,300 2.357% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.