Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down13.800 -0.400 (-2.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    31%
    26%
  • 13.793
  • Block Trade*
  • 18%
    68%
    14%
  • 13.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.100
  • 62,900
  • 0
  • 14.060
  • 66,900
  • 0
  • 14.040
  • 88,900
  • 0
  • 14.000
  • 91,700
  • 0
  • 13.960
  • 63,900
  • 0
  • 13.940
  • 211,700
  • 75
  • 13.920
  • 110,200
  • 0
  • 13.900
  • 182,100
  • 0
  • 13.880
  • 112,900
  • 12,500
  • 13.860
  • 104,100
  • 400
  • 13.840
  • 238,900
  • 4,550
  • 13.820
  • 187,200
  • 0
  • 13.800
  • 773,900
  • 0
  • 13.780
  • 458,200
  • 0
  • 13.760
  • 1,045,000
  • 26,500
  • 13.740
  • 2,150,700
  • 4,245
  • 13.720
  • 1,006,700
  • 27,000
  • 13.700
  • 389,600
  • 0
  • 13.680
  • 469,000
  • 0
  • 13.660
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.100 62,900 62,900 0.746% 0 0.000%
14.060 66,900 66,900 0.793% 0 0.000%
14.040 88,900 88,900 1.054% 0 0.000%
14.000 91,700 91,700 1.088% 0 0.000%
13.960 63,900 63,900 0.758% 0 0.000%
13.940 211,775 211,700 2.511% 75 0.001%
13.920 110,200 110,200 1.307% 0 0.000%
13.900 182,100 182,100 2.160% 0 0.000%
13.880 125,400 112,900 1.339% 12,500 0.148%
13.860 104,500 104,100 1.235% 400 0.005%
13.840 243,450 238,900 2.833% 4,550 0.054%
13.820 187,200 187,200 2.220% 0 0.000%
13.800 773,900 773,900 9.179% 0 0.000%
13.780 458,200 458,200 5.434% 0 0.000%
13.760 1,071,500 1,045,000 12.394% 26,500 0.314%
13.740 2,154,945 2,150,700 25.508% 4,245 0.050%
13.720 1,033,700 1,006,700 11.940% 27,000 0.320%
13.700 389,600 389,600 4.621% 0 0.000%
13.680 469,000 469,000 5.562% 0 0.000%
13.660 74,500 74,500 0.884% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.