Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down21.000 -1.120 (-5.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    19%
    9%
    29%
  • 20.492
  • Block Trade*
  • 91%
    9%
  • 20.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.780
  • 250,000
  • 100
  • 20.700
  • 91,700
  • 0
  • 20.600
  • 193,400
  • 700
  • 20.580
  • 174,200
  • 0
  • 20.560
  • 85,400
  • 100
  • 20.540
  • 99,700
  • 0
  • 20.520
  • 104,300
  • 900
  • 20.500
  • 341,700
  • 800
  • 20.480
  • 195,100
  • 2,300
  • 20.460
  • 191,900
  • 1,600
  • 20.440
  • 99,800
  • 2,400
  • 20.420
  • 106,000
  • 1,000
  • 20.400
  • 171,000
  • 400
  • 20.380
  • 432,100
  • 600
  • 20.360
  • 159,600
  • 0
  • 20.340
  • 96,300
  • 3,300
  • 20.320
  • 132,100
  • 200
  • 20.300
  • 539,600
  • 1,300
  • 20.260
  • 142,500
  • 300
  • 20.000
  • 116,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.780 250,100 250,000 4.165% 100 0.002%
20.700 91,700 91,700 1.528% 0 0.000%
20.600 194,100 193,400 3.222% 700 0.012%
20.580 174,200 174,200 2.902% 0 0.000%
20.560 85,500 85,400 1.423% 100 0.002%
20.540 99,700 99,700 1.661% 0 0.000%
20.520 105,200 104,300 1.738% 900 0.015%
20.500 342,500 341,700 5.693% 800 0.013%
20.480 197,400 195,100 3.250% 2,300 0.038%
20.460 193,500 191,900 3.197% 1,600 0.027%
20.440 102,200 99,800 1.663% 2,400 0.040%
20.420 107,000 106,000 1.766% 1,000 0.017%
20.400 171,400 171,000 2.849% 400 0.007%
20.380 432,700 432,100 7.199% 600 0.010%
20.360 159,600 159,600 2.659% 0 0.000%
20.340 99,600 96,300 1.604% 3,300 0.055%
20.320 132,300 132,100 2.201% 200 0.003%
20.300 540,900 539,600 8.990% 1,300 0.022%
20.260 142,800 142,500 2.374% 300 0.005%
20.000 116,200 116,200 1.936% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.