Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down10.250 -0.400 (-3.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    34%
    28%
  • 10.465
  • Block Trade*
  • 100%
  • 10.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.710
  • 126,100
  • 0
  • 10.700
  • 138,950
  • 0
  • 10.630
  • 74,400
  • 0
  • 10.590
  • 106,500
  • 0
  • 10.580
  • 70,300
  • 0
  • 10.570
  • 73,550
  • 0
  • 10.560
  • 103,000
  • 0
  • 10.550
  • 98,800
  • 0
  • 10.540
  • 71,600
  • 0
  • 10.510
  • 127,150
  • 0
  • 10.500
  • 73,300
  • 0
  • 10.450
  • 204,700
  • 0
  • 10.420
  • 77,800
  • 0
  • 10.400
  • 91,850
  • 0
  • 10.390
  • 80,800
  • 0
  • 10.380
  • 170,800
  • 0
  • 10.250
  • 130,550
  • 0
  • 10.240
  • 102,850
  • 0
  • 10.210
  • 169,750
  • 0
  • 10.150
  • 96,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.710 126,100 126,100 3.574% 0 0.000%
10.700 138,950 138,950 3.938% 0 0.000%
10.630 74,400 74,400 2.108% 0 0.000%
10.590 106,500 106,500 3.018% 0 0.000%
10.580 70,300 70,300 1.992% 0 0.000%
10.570 73,550 73,550 2.084% 0 0.000%
10.560 103,000 103,000 2.919% 0 0.000%
10.550 98,800 98,800 2.800% 0 0.000%
10.540 71,600 71,600 2.029% 0 0.000%
10.510 127,150 127,150 3.603% 0 0.000%
10.500 73,300 73,300 2.077% 0 0.000%
10.450 204,700 204,700 5.801% 0 0.000%
10.420 77,800 77,800 2.205% 0 0.000%
10.400 91,850 91,850 2.603% 0 0.000%
10.390 80,800 80,800 2.290% 0 0.000%
10.380 170,800 170,800 4.840% 0 0.000%
10.250 130,550 130,550 3.700% 0 0.000%
10.240 102,850 102,850 2.915% 0 0.000%
10.210 169,750 169,750 4.811% 0 0.000%
10.150 96,750 96,750 2.742% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.