Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal down15.870 -0.530 (-3.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    23%
    14%
    7%
  • 16.407
  • Block Trade*
  •  
  • 15.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.730
  • 60,800
  • 0
  • 16.720
  • 414,800
  • 0
  • 16.710
  • 119,000
  • 0
  • 16.640
  • 132,600
  • 0
  • 16.630
  • 73,600
  • 0
  • 16.580
  • 118,000
  • 0
  • 16.570
  • 169,800
  • 0
  • 16.560
  • 161,500
  • 0
  • 16.550
  • 103,700
  • 0
  • 16.530
  • 44,600
  • 0
  • 16.510
  • 67,100
  • 0
  • 16.500
  • 46,400
  • 0
  • 16.410
  • 60,200
  • 0
  • 16.200
  • 56,600
  • 0
  • 16.180
  • 59,900
  • 0
  • 16.170
  • 77,600
  • 0
  • 16.100
  • 74,100
  • 0
  • 16.000
  • 185,000
  • 0
  • 15.990
  • 114,100
  • 0
  • 15.870
  • 69,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.730 60,800 60,800 1.892% 0 0.000%
16.720 414,800 414,800 12.909% 0 0.000%
16.710 119,000 119,000 3.703% 0 0.000%
16.640 132,600 132,600 4.127% 0 0.000%
16.630 73,600 73,600 2.291% 0 0.000%
16.580 118,000 118,000 3.672% 0 0.000%
16.570 169,800 169,800 5.284% 0 0.000%
16.560 161,500 161,500 5.026% 0 0.000%
16.550 103,700 103,700 3.227% 0 0.000%
16.530 44,600 44,600 1.388% 0 0.000%
16.510 67,100 67,100 2.088% 0 0.000%
16.500 46,400 46,400 1.444% 0 0.000%
16.410 60,200 60,200 1.874% 0 0.000%
16.200 56,600 56,600 1.761% 0 0.000%
16.180 59,900 59,900 1.864% 0 0.000%
16.170 77,600 77,600 2.415% 0 0.000%
16.100 74,100 74,100 2.306% 0 0.000%
16.000 185,000 185,000 5.758% 0 0.000%
15.990 114,100 114,100 3.551% 0 0.000%
15.870 69,700 69,700 2.169% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:36
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.