Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal down65.950 -2.400 (-3.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    10%
    32%
  • 65.432
  • Block Trade*
  • 59%
    41%
  • 65.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.100
  • 17,900
  • 0
  • 66.000
  • 29,000
  • 30
  • 65.950
  • 62,800
  • 0
  • 65.900
  • 17,700
  • 0
  • 65.850
  • 24,200
  • 0
  • 65.800
  • 32,100
  • 0
  • 65.750
  • 34,100
  • 0
  • 65.700
  • 42,900
  • 0
  • 65.650
  • 34,500
  • 0
  • 65.600
  • 64,600
  • 0
  • 65.550
  • 19,100
  • 0
  • 65.500
  • 25,900
  • 0
  • 65.450
  • 17,500
  • 0
  • 65.400
  • 17,200
  • 0
  • 65.350
  • 25,800
  • 0
  • 65.300
  • 23,700
  • 0
  • 65.150
  • 15,900
  • 0
  • 65.000
  • 34,200
  • 0
  • 64.700
  • 30,800
  • 0
  • 64.000
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.100 17,900 17,900 2.315% 0 0.000%
66.000 29,030 29,000 3.750% 30 0.004%
65.950 62,800 62,800 8.121% 0 0.000%
65.900 17,700 17,700 2.289% 0 0.000%
65.850 24,200 24,200 3.130% 0 0.000%
65.800 32,100 32,100 4.151% 0 0.000%
65.750 34,100 34,100 4.410% 0 0.000%
65.700 42,900 42,900 5.548% 0 0.000%
65.650 34,500 34,500 4.462% 0 0.000%
65.600 64,600 64,600 8.354% 0 0.000%
65.550 19,100 19,100 2.470% 0 0.000%
65.500 25,900 25,900 3.349% 0 0.000%
65.450 17,500 17,500 2.263% 0 0.000%
65.400 17,200 17,200 2.224% 0 0.000%
65.350 25,800 25,800 3.337% 0 0.000%
65.300 23,700 23,700 3.065% 0 0.000%
65.150 15,900 15,900 2.056% 0 0.000%
65.000 34,200 34,200 4.423% 0 0.000%
64.700 30,800 30,800 3.983% 0 0.000%
64.000 19,500 19,500 2.522% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.