|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
8.770 -0.660 (-6.999%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%23%30%25%
- 9.119
- Block Trade*
-
54%25%21%
- 8.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.500
- 744,000
- 6,010
- 9.490
- 662,000
- 4,000
- 9.480
- 623,000
- 12,000
- 9.470
- 462,000
- 3,000
- 9.450
- 533,000
- 0
- 9.420
- 522,000
- 2,000
- 9.380
- 844,000
- 0
- 9.370
- 730,000
- 0
- 9.360
- 954,000
- 0
- 9.030
- 545,000
- 0
- 9.020
- 495,000
- 0
- 8.980
- 577,000
- 2,000
- 8.960
- 561,000
- 0
- 8.950
- 469,000
- 501
- 8.920
- 446,000
- 0
- 8.800
- 488,000
- 0
- 8.790
- 698,000
- 0
- 8.780
- 1,305,000
- 2,000
- 8.770
- 2,638,000
- 0
- 8.760
- 616,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.500 | 750,010 | 744,000 | 2.727% | 6,010 | 0.022% | |||
| 9.490 | 666,000 | 662,000 | 2.426% | 4,000 | 0.015% | |||
| 9.480 | 635,000 | 623,000 | 2.284% | 12,000 | 0.044% | |||
| 9.470 | 465,000 | 462,000 | 1.693% | 3,000 | 0.011% | |||
| 9.450 | 533,000 | 533,000 | 1.954% | 0 | 0.000% | |||
| 9.420 | 524,000 | 522,000 | 1.913% | 2,000 | 0.007% | |||
| 9.380 | 844,000 | 844,000 | 3.094% | 0 | 0.000% | |||
| 9.370 | 730,000 | 730,000 | 2.676% | 0 | 0.000% | |||
| 9.360 | 954,000 | 954,000 | 3.497% | 0 | 0.000% | |||
| 9.030 | 545,000 | 545,000 | 1.998% | 0 | 0.000% | |||
| 9.020 | 495,000 | 495,000 | 1.814% | 0 | 0.000% | |||
| 8.980 | 579,000 | 577,000 | 2.115% | 2,000 | 0.007% | |||
| 8.960 | 561,000 | 561,000 | 2.056% | 0 | 0.000% | |||
| 8.950 | 469,501 | 469,000 | 1.719% | 501 | 0.002% | |||
| 8.920 | 446,000 | 446,000 | 1.635% | 0 | 0.000% | |||
| 8.800 | 488,000 | 488,000 | 1.789% | 0 | 0.000% | |||
| 8.790 | 698,000 | 698,000 | 2.558% | 0 | 0.000% | |||
| 8.780 | 1,307,000 | 1,305,000 | 4.783% | 2,000 | 0.007% | |||
| 8.770 | 2,638,000 | 2,638,000 | 9.669% | 0 | 0.000% | |||
| 8.760 | 616,000 | 616,000 | 2.258% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |