Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal down12.490 -0.460 (-3.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 12.638
  • Block Trade*
  • 61%
    39%
  • 12.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.770
  • 784,000
  • 0
  • 12.760
  • 555,000
  • 0
  • 12.750
  • 721,000
  • 0
  • 12.740
  • 761,000
  • 0
  • 12.730
  • 528,000
  • 0
  • 12.690
  • 499,000
  • 0
  • 12.650
  • 495,000
  • 1,000
  • 12.630
  • 545,000
  • 0
  • 12.620
  • 690,000
  • 6,000
  • 12.610
  • 1,023,000
  • 0
  • 12.600
  • 958,000
  • 9,000
  • 12.590
  • 1,254,000
  • 4,250
  • 12.580
  • 1,455,000
  • 1,913
  • 12.570
  • 1,922,000
  • 8,000
  • 12.560
  • 1,027,000
  • 5,000
  • 12.550
  • 784,000
  • 6,000
  • 12.520
  • 528,000
  • 5,000
  • 12.510
  • 572,000
  • 0
  • 12.500
  • 1,543,000
  • 873
  • 12.490
  • 744,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.770 784,000 784,000 3.314% 0 0.000%
12.760 555,000 555,000 2.346% 0 0.000%
12.750 721,000 721,000 3.048% 0 0.000%
12.740 761,000 761,000 3.217% 0 0.000%
12.730 528,000 528,000 2.232% 0 0.000%
12.690 499,000 499,000 2.110% 0 0.000%
12.650 496,000 495,000 2.093% 1,000 0.004%
12.630 545,000 545,000 2.304% 0 0.000%
12.620 696,000 690,000 2.917% 6,000 0.025%
12.610 1,023,000 1,023,000 4.325% 0 0.000%
12.600 967,000 958,000 4.050% 9,000 0.038%
12.590 1,258,250 1,254,000 5.301% 4,250 0.018%
12.580 1,456,913 1,455,000 6.151% 1,913 0.008%
12.570 1,930,000 1,922,000 8.125% 8,000 0.034%
12.560 1,032,000 1,027,000 4.342% 5,000 0.021%
12.550 790,000 784,000 3.314% 6,000 0.025%
12.520 533,000 528,000 2.232% 5,000 0.021%
12.510 572,000 572,000 2.418% 0 0.000%
12.500 1,543,873 1,543,000 6.523% 873 0.004%
12.490 744,000 744,000 3.145% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.