Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02692 ZHAOWEI
RT Nominal up92.000 +19.000 (+26.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    23%
    20%
  • 83.262
  • Block Trade*
  • 20%
    55%
    10%
    15%
  • 83.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 103,800
  • 100
  • 89.950
  • 67,100
  • 0
  • 86.000
  • 153,000
  • 17
  • 85.500
  • 61,300
  • 0
  • 85.000
  • 108,700
  • 0
  • 84.100
  • 72,200
  • 0
  • 84.000
  • 244,700
  • 33
  • 83.950
  • 60,700
  • 0
  • 83.900
  • 71,800
  • 0
  • 83.500
  • 76,800
  • 0
  • 83.400
  • 67,300
  • 0
  • 83.000
  • 277,900
  • 0
  • 82.500
  • 88,100
  • 0
  • 82.300
  • 88,200
  • 0
  • 82.000
  • 302,400
  • 0
  • 81.950
  • 95,600
  • 0
  • 81.500
  • 105,100
  • 0
  • 81.000
  • 85,400
  • 20
  • 80.000
  • 92,800
  • 0
  • 79.000
  • 100,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 103,900 103,800 1.601% 100 0.002%
89.950 67,100 67,100 1.035% 0 0.000%
86.000 153,017 153,000 2.360% 17 0.000%
85.500 61,300 61,300 0.945% 0 0.000%
85.000 108,700 108,700 1.677% 0 0.000%
84.100 72,200 72,200 1.114% 0 0.000%
84.000 244,733 244,700 3.774% 33 0.001%
83.950 60,700 60,700 0.936% 0 0.000%
83.900 71,800 71,800 1.107% 0 0.000%
83.500 76,800 76,800 1.185% 0 0.000%
83.400 67,300 67,300 1.038% 0 0.000%
83.000 277,900 277,900 4.286% 0 0.000%
82.500 88,100 88,100 1.359% 0 0.000%
82.300 88,200 88,200 1.360% 0 0.000%
82.000 302,400 302,400 4.664% 0 0.000%
81.950 95,600 95,600 1.474% 0 0.000%
81.500 105,100 105,100 1.621% 0 0.000%
81.000 85,420 85,400 1.317% 20 0.000%
80.000 92,800 92,800 1.431% 0 0.000%
79.000 100,500 100,500 1.550% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 16:19
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.