|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
8.310 -0.080 (-0.954%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%33%24%17%
- 8.314
- Block Trade*
-
29%71%
- 8.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.370
- 434,000
- 0
- 8.360
- 918,000
- 0
- 8.350
- 1,706,000
- 6,000
- 8.340
- 1,354,000
- 18,343
- 8.330
- 1,226,000
- 2,109
- 8.320
- 1,166,000
- 4,000
- 8.310
- 1,368,000
- 0
- 8.300
- 334,000
- 2,000
- 8.270
- 178,000
- 1,893
- 8.250
- 172,000
- 33
- 8.240
- 228,000
- 0
- 8.230
- 222,000
- 0
- 8.220
- 432,000
- 2,000
- 8.210
- 356,000
- 10
- 8.200
- 210,000
- 0
- 8.190
- 188,000
- 0
- 8.180
- 312,000
- 0
- 8.160
- 636,000
- 0
- 8.130
- 192,000
- 0
- 8.110
- 136,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.370 | 434,000 | 434,000 | 3.029% | 0 | 0.000% | |||
| 8.360 | 918,000 | 918,000 | 6.407% | 0 | 0.000% | |||
| 8.350 | 1,712,000 | 1,706,000 | 11.907% | 6,000 | 0.042% | |||
| 8.340 | 1,372,343 | 1,354,000 | 9.450% | 18,343 | 0.128% | |||
| 8.330 | 1,228,109 | 1,226,000 | 8.557% | 2,109 | 0.015% | |||
| 8.320 | 1,170,000 | 1,166,000 | 8.138% | 4,000 | 0.028% | |||
| 8.310 | 1,368,000 | 1,368,000 | 9.548% | 0 | 0.000% | |||
| 8.300 | 336,000 | 334,000 | 2.331% | 2,000 | 0.014% | |||
| 8.270 | 179,893 | 178,000 | 1.242% | 1,893 | 0.013% | |||
| 8.250 | 172,033 | 172,000 | 1.200% | 33 | 0.000% | |||
| 8.240 | 228,000 | 228,000 | 1.591% | 0 | 0.000% | |||
| 8.230 | 222,000 | 222,000 | 1.549% | 0 | 0.000% | |||
| 8.220 | 434,000 | 432,000 | 3.015% | 2,000 | 0.014% | |||
| 8.210 | 356,010 | 356,000 | 2.485% | 10 | 0.000% | |||
| 8.200 | 210,000 | 210,000 | 1.466% | 0 | 0.000% | |||
| 8.190 | 188,000 | 188,000 | 1.312% | 0 | 0.000% | |||
| 8.180 | 312,000 | 312,000 | 2.178% | 0 | 0.000% | |||
| 8.160 | 636,000 | 636,000 | 4.439% | 0 | 0.000% | |||
| 8.130 | 192,000 | 192,000 | 1.340% | 0 | 0.000% | |||
| 8.110 | 136,000 | 136,000 | 0.949% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |