Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up92.600 +65.540 (+242.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    20%
    39%
  • 88.043
  • Block Trade*
  • 46%
    15%
    4%
    35%
  • 88.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 142,000
  • 30,410
  • 94.000
  • 99,800
  • 5,882
  • 93.000
  • 160,200
  • 63,800
  • 92.600
  • 108,800
  • 0
  • 92.000
  • 118,800
  • 13,308
  • 91.000
  • 77,600
  • 12,755
  • 90.000
  • 215,400
  • 107,887
  • 89.000
  • 107,200
  • 16,460
  • 88.500
  • 55,400
  • 2,600
  • 88.150
  • 62,800
  • 2,600
  • 88.000
  • 141,200
  • 99,546
  • 87.000
  • 142,200
  • 33,384
  • 86.800
  • 57,000
  • 7,450
  • 86.500
  • 58,600
  • 6,200
  • 86.200
  • 63,000
  • 5,710
  • 86.000
  • 108,200
  • 71,405
  • 85.100
  • 56,200
  • 25,600
  • 85.000
  • 187,000
  • 226,350
  • 84.000
  • 83,800
  • 135,100
  • 82.300
  • 127,600
  • 14,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 172,410 142,000 1.448% 30,410 0.310%
94.000 105,682 99,800 1.018% 5,882 0.060%
93.000 224,000 160,200 1.634% 63,800 0.651%
92.600 108,800 108,800 1.109% 0 0.000%
92.000 132,108 118,800 1.211% 13,308 0.136%
91.000 90,355 77,600 0.791% 12,755 0.130%
90.000 323,287 215,400 2.196% 107,887 1.100%
89.000 123,660 107,200 1.093% 16,460 0.168%
88.500 58,000 55,400 0.565% 2,600 0.027%
88.150 65,400 62,800 0.640% 2,600 0.027%
88.000 240,746 141,200 1.440% 99,546 1.015%
87.000 175,584 142,200 1.450% 33,384 0.340%
86.800 64,450 57,000 0.581% 7,450 0.076%
86.500 64,800 58,600 0.598% 6,200 0.063%
86.200 68,710 63,000 0.642% 5,710 0.058%
86.000 179,605 108,200 1.103% 71,405 0.728%
85.100 81,800 56,200 0.573% 25,600 0.261%
85.000 413,350 187,000 1.907% 226,350 2.308%
84.000 218,900 83,800 0.854% 135,100 1.378%
82.300 141,800 127,600 1.301% 14,200 0.145%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.