Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down32.760 -0.220 (-0.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 32.831
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.080
  • 42,300
  • 0
  • 33.020
  • 29,600
  • 0
  • 33.000
  • 35,600
  • 0
  • 32.980
  • 29,800
  • 0
  • 32.960
  • 30,600
  • 0
  • 32.920
  • 50,600
  • 0
  • 32.880
  • 40,700
  • 0
  • 32.840
  • 30,100
  • 0
  • 32.800
  • 38,000
  • 0
  • 32.780
  • 53,000
  • 300
  • 32.760
  • 60,100
  • 0
  • 32.740
  • 35,700
  • 600
  • 32.720
  • 54,200
  • 400
  • 32.700
  • 51,500
  • 0
  • 32.680
  • 71,000
  • 1,000
  • 32.660
  • 35,500
  • 0
  • 32.640
  • 59,000
  • 0
  • 32.600
  • 80,800
  • 0
  • 32.580
  • 57,900
  • 0
  • 32.540
  • 43,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.080 42,300 42,300 3.417% 0 0.000%
33.020 29,600 29,600 2.391% 0 0.000%
33.000 35,600 35,600 2.875% 0 0.000%
32.980 29,800 29,800 2.407% 0 0.000%
32.960 30,600 30,600 2.472% 0 0.000%
32.920 50,600 50,600 4.087% 0 0.000%
32.880 40,700 40,700 3.287% 0 0.000%
32.840 30,100 30,100 2.431% 0 0.000%
32.800 38,000 38,000 3.069% 0 0.000%
32.780 53,300 53,000 4.281% 300 0.024%
32.760 60,100 60,100 4.854% 0 0.000%
32.740 36,300 35,700 2.883% 600 0.048%
32.720 54,600 54,200 4.378% 400 0.032%
32.700 51,500 51,500 4.160% 0 0.000%
32.680 72,000 71,000 5.735% 1,000 0.081%
32.660 35,500 35,500 2.867% 0 0.000%
32.640 59,000 59,000 4.765% 0 0.000%
32.600 80,800 80,800 6.526% 0 0.000%
32.580 57,900 57,900 4.677% 0 0.000%
32.540 43,200 43,200 3.489% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.