Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down21.340 -0.420 (-1.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    46%
    28%
    11%
  • 20.539
  • Block Trade*
  • 17%
    57%
    13%
    13%
  • 19.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 710,500
  • 0
  • 22.260
  • 666,000
  • 0
  • 22.240
  • 585,500
  • 0
  • 22.220
  • 561,500
  • 2,000
  • 22.200
  • 604,000
  • 500
  • 22.160
  • 573,500
  • 0
  • 22.140
  • 597,000
  • 1,000
  • 22.080
  • 666,000
  • 4,500
  • 22.060
  • 641,500
  • 1,000
  • 21.260
  • 634,500
  • 0
  • 21.240
  • 636,500
  • 0
  • 21.180
  • 556,500
  • 0
  • 21.160
  • 646,500
  • 0
  • 20.660
  • 570,000
  • 18,500
  • 20.640
  • 611,500
  • 0
  • 20.620
  • 778,000
  • 10,000
  • 20.560
  • 910,000
  • 6,000
  • 20.540
  • 1,126,000
  • 37,500
  • 20.520
  • 721,500
  • 500
  • 20.500
  • 1,033,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 710,500 710,500 1.110% 0 0.000%
22.260 666,000 666,000 1.040% 0 0.000%
22.240 585,500 585,500 0.915% 0 0.000%
22.220 563,500 561,500 0.877% 2,000 0.003%
22.200 604,500 604,000 0.943% 500 0.001%
22.160 573,500 573,500 0.896% 0 0.000%
22.140 598,000 597,000 0.933% 1,000 0.002%
22.080 670,500 666,000 1.040% 4,500 0.007%
22.060 642,500 641,500 1.002% 1,000 0.002%
21.260 634,500 634,500 0.991% 0 0.000%
21.240 636,500 636,500 0.994% 0 0.000%
21.180 556,500 556,500 0.869% 0 0.000%
21.160 646,500 646,500 1.010% 0 0.000%
20.660 588,500 570,000 0.890% 18,500 0.029%
20.640 611,500 611,500 0.955% 0 0.000%
20.620 788,000 778,000 1.215% 10,000 0.016%
20.560 916,000 910,000 1.421% 6,000 0.009%
20.540 1,163,500 1,126,000 1.759% 37,500 0.059%
20.520 722,000 721,500 1.127% 500 0.001%
20.500 1,033,000 1,033,000 1.614% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.