Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down13.550 -0.290 (-2.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 13.684
  • Block Trade*
  • 17%
    83%
  • 13.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.780
  • 153,000
  • 0
  • 13.760
  • 30,000
  • 0
  • 13.750
  • 68,000
  • 0
  • 13.730
  • 281,200
  • 0
  • 13.720
  • 86,200
  • 0
  • 13.710
  • 66,200
  • 0
  • 13.700
  • 379,200
  • 0
  • 13.690
  • 379,800
  • 0
  • 13.680
  • 356,000
  • 0
  • 13.670
  • 146,800
  • 0
  • 13.660
  • 180,000
  • 0
  • 13.650
  • 113,400
  • 0
  • 13.630
  • 20,800
  • 0
  • 13.620
  • 16,400
  • 146
  • 13.570
  • 50,000
  • 0
  • 13.560
  • 11,600
  • 0
  • 13.550
  • 32,000
  • 0
  • 13.540
  • 31,000
  • 0
  • 13.520
  • 52,000
  • 0
  • 13.500
  • 48,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.780 153,000 153,000 5.976% 0 0.000%
13.760 30,000 30,000 1.172% 0 0.000%
13.750 68,000 68,000 2.656% 0 0.000%
13.730 281,200 281,200 10.983% 0 0.000%
13.720 86,200 86,200 3.367% 0 0.000%
13.710 66,200 66,200 2.586% 0 0.000%
13.700 379,200 379,200 14.810% 0 0.000%
13.690 379,800 379,800 14.834% 0 0.000%
13.680 356,000 356,000 13.904% 0 0.000%
13.670 146,800 146,800 5.734% 0 0.000%
13.660 180,000 180,000 7.030% 0 0.000%
13.650 113,400 113,400 4.429% 0 0.000%
13.630 20,800 20,800 0.812% 0 0.000%
13.620 16,546 16,400 0.641% 146 0.006%
13.570 50,000 50,000 1.953% 0 0.000%
13.560 11,600 11,600 0.453% 0 0.000%
13.550 32,000 32,000 1.250% 0 0.000%
13.540 31,000 31,000 1.211% 0 0.000%
13.520 52,000 52,000 2.031% 0 0.000%
13.500 48,800 48,800 1.906% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 11:23
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.