Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down12.750 -0.020 (-0.157%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    30%
    16%
  • 12.783
  • Block Trade*
  • 31%
    12%
    38%
    19%
  • 12.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.860
  • 5,000
  • 0
  • 12.850
  • 22,800
  • 0
  • 12.840
  • 225,600
  • 0
  • 12.830
  • 160,800
  • 0
  • 12.820
  • 205,800
  • 0
  • 12.810
  • 305,200
  • 0
  • 12.800
  • 606,400
  • 0
  • 12.790
  • 149,000
  • 0
  • 12.780
  • 795,400
  • 0
  • 12.770
  • 367,400
  • 0
  • 12.760
  • 572,200
  • 0
  • 12.750
  • 120,400
  • 0
  • 12.740
  • 34,000
  • 0
  • 12.730
  • 104,800
  • 0
  • 12.720
  • 189,800
  • 0
  • 12.710
  • 64,000
  • 0
  • 12.700
  • 54,600
  • 0
  • 12.680
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.860 5,000 5,000 0.124% 0 0.000%
12.850 22,800 22,800 0.563% 0 0.000%
12.840 225,600 225,600 5.574% 0 0.000%
12.830 160,800 160,800 3.973% 0 0.000%
12.820 205,800 205,800 5.085% 0 0.000%
12.810 305,200 305,200 7.541% 0 0.000%
12.800 606,400 606,400 14.983% 0 0.000%
12.790 149,000 149,000 3.682% 0 0.000%
12.780 795,400 795,400 19.653% 0 0.000%
12.770 367,400 367,400 9.078% 0 0.000%
12.760 572,200 572,200 14.138% 0 0.000%
12.750 120,400 120,400 2.975% 0 0.000%
12.740 34,000 34,000 0.840% 0 0.000%
12.730 104,800 104,800 2.589% 0 0.000%
12.720 189,800 189,800 4.690% 0 0.000%
12.710 64,000 64,000 1.581% 0 0.000%
12.700 54,600 54,600 1.349% 0 0.000%
12.680 14,000 14,000 0.346% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.