Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down14.400 -0.280 (-1.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 14.523
  • Block Trade*
  • 37%
    63%
  • 14.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.620
  • 104,900
  • 0
  • 14.610
  • 105,000
  • 0
  • 14.600
  • 58,900
  • 0
  • 14.590
  • 26,400
  • 0
  • 14.570
  • 25,600
  • 0
  • 14.560
  • 61,000
  • 0
  • 14.550
  • 147,400
  • 0
  • 14.540
  • 334,300
  • 0
  • 14.530
  • 363,800
  • 0
  • 14.520
  • 161,300
  • 0
  • 14.510
  • 196,600
  • 0
  • 14.500
  • 681,200
  • 0
  • 14.490
  • 28,100
  • 0
  • 14.480
  • 49,600
  • 0
  • 14.460
  • 94,200
  • 0
  • 14.450
  • 45,800
  • 0
  • 14.400
  • 30,700
  • 84
  • 14.390
  • 18,700
  • 0
  • 14.380
  • 16,100
  • 0
  • 14.330
  • 14,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.620 104,900 104,900 3.994% 0 0.000%
14.610 105,000 105,000 3.998% 0 0.000%
14.600 58,900 58,900 2.243% 0 0.000%
14.590 26,400 26,400 1.005% 0 0.000%
14.570 25,600 25,600 0.975% 0 0.000%
14.560 61,000 61,000 2.322% 0 0.000%
14.550 147,400 147,400 5.612% 0 0.000%
14.540 334,300 334,300 12.728% 0 0.000%
14.530 363,800 363,800 13.851% 0 0.000%
14.520 161,300 161,300 6.141% 0 0.000%
14.510 196,600 196,600 7.485% 0 0.000%
14.500 681,200 681,200 25.935% 0 0.000%
14.490 28,100 28,100 1.070% 0 0.000%
14.480 49,600 49,600 1.888% 0 0.000%
14.460 94,200 94,200 3.586% 0 0.000%
14.450 45,800 45,800 1.744% 0 0.000%
14.400 30,784 30,700 1.169% 84 0.003%
14.390 18,700 18,700 0.712% 0 0.000%
14.380 16,100 16,100 0.613% 0 0.000%
14.330 14,800 14,800 0.563% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 11:24
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.