Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down13.710 -0.070 (-0.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 13.753
  • Block Trade*
  • 34%
    66%
  • 13.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.850
  • 20,100
  • 0
  • 13.840
  • 60,000
  • 0
  • 13.830
  • 96,600
  • 0
  • 13.810
  • 72,700
  • 0
  • 13.800
  • 386,300
  • 0
  • 13.790
  • 492,300
  • 0
  • 13.780
  • 158,300
  • 0
  • 13.770
  • 665,600
  • 0
  • 13.760
  • 365,900
  • 0
  • 13.750
  • 266,300
  • 0
  • 13.740
  • 92,800
  • 0
  • 13.730
  • 30,600
  • 0
  • 13.720
  • 500
  • 0
  • 13.710
  • 10,200
  • 0
  • 13.700
  • 96,900
  • 0
  • 13.690
  • 2,500
  • 0
  • 13.680
  • 42,800
  • 0
  • 13.670
  • 181,300
  • 0
  • 13.660
  • 430,200
  • 0
  • 13.650
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.850 20,100 20,100 0.571% 0 0.000%
13.840 60,000 60,000 1.704% 0 0.000%
13.830 96,600 96,600 2.743% 0 0.000%
13.810 72,700 72,700 2.064% 0 0.000%
13.800 386,300 386,300 10.968% 0 0.000%
13.790 492,300 492,300 13.978% 0 0.000%
13.780 158,300 158,300 4.495% 0 0.000%
13.770 665,600 665,600 18.899% 0 0.000%
13.760 365,900 365,900 10.389% 0 0.000%
13.750 266,300 266,300 7.561% 0 0.000%
13.740 92,800 92,800 2.635% 0 0.000%
13.730 30,600 30,600 0.869% 0 0.000%
13.720 500 500 0.014% 0 0.000%
13.710 10,200 10,200 0.290% 0 0.000%
13.700 96,900 96,900 2.751% 0 0.000%
13.690 2,500 2,500 0.071% 0 0.000%
13.680 42,800 42,800 1.215% 0 0.000%
13.670 181,300 181,300 5.148% 0 0.000%
13.660 430,200 430,200 12.215% 0 0.000%
13.650 50,000 50,000 1.420% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:47
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.