Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up13.620 +0.020 (+0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    13%
    25%
    32%
  • 13.682
  • Block Trade*
  • 29%
    24%
    47%
  • 13.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.760
  • 167,500
  • 1
  • 13.750
  • 283,200
  • 0
  • 13.740
  • 189,100
  • 0
  • 13.730
  • 297,600
  • 0
  • 13.720
  • 257,500
  • 0
  • 13.710
  • 1,299,000
  • 0
  • 13.700
  • 340,600
  • 0
  • 13.690
  • 585,600
  • 0
  • 13.680
  • 1,574,800
  • 0
  • 13.670
  • 976,200
  • 3
  • 13.660
  • 447,400
  • 0
  • 13.650
  • 857,000
  • 0
  • 13.640
  • 195,900
  • 0
  • 13.630
  • 216,800
  • 15
  • 13.620
  • 221,800
  • 0
  • 13.610
  • 314,800
  • 0
  • 13.600
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.760 167,501 167,500 2.024% 1 0.000%
13.750 283,200 283,200 3.423% 0 0.000%
13.740 189,100 189,100 2.285% 0 0.000%
13.730 297,600 297,600 3.597% 0 0.000%
13.720 257,500 257,500 3.112% 0 0.000%
13.710 1,299,000 1,299,000 15.700% 0 0.000%
13.700 340,600 340,600 4.116% 0 0.000%
13.690 585,600 585,600 7.077% 0 0.000%
13.680 1,574,800 1,574,800 19.033% 0 0.000%
13.670 976,203 976,200 11.798% 3 0.000%
13.660 447,400 447,400 5.407% 0 0.000%
13.650 857,000 857,000 10.358% 0 0.000%
13.640 195,900 195,900 2.368% 0 0.000%
13.630 216,815 216,800 2.620% 15 0.000%
13.620 221,800 221,800 2.681% 0 0.000%
13.610 314,800 314,800 3.805% 0 0.000%
13.600 49,200 49,200 0.595% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.