Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal down6.870 -0.190 (-2.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    34%
    19%
  • 6.945
  • Block Trade*
  • 29%
    71%
  • 6.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.070
  • 178,000
  • 0
  • 7.050
  • 328,000
  • 0
  • 7.030
  • 546,000
  • 0
  • 7.020
  • 282,000
  • 4,000
  • 7.010
  • 516,000
  • 0
  • 7.000
  • 1,252,000
  • 10,000
  • 6.990
  • 132,000
  • 0
  • 6.980
  • 360,000
  • 0
  • 6.970
  • 500,000
  • 0
  • 6.960
  • 296,000
  • 0
  • 6.950
  • 298,000
  • 0
  • 6.940
  • 324,000
  • 0
  • 6.930
  • 114,000
  • 0
  • 6.920
  • 64,000
  • 0
  • 6.910
  • 58,000
  • 0
  • 6.900
  • 254,000
  • 0
  • 6.890
  • 448,000
  • 0
  • 6.880
  • 898,000
  • 0
  • 6.870
  • 1,944,000
  • 0
  • 6.860
  • 392,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.070 178,000 178,000 1.910% 0 0.000%
7.050 328,000 328,000 3.519% 0 0.000%
7.030 546,000 546,000 5.857% 0 0.000%
7.020 286,000 282,000 3.025% 4,000 0.043%
7.010 516,000 516,000 5.536% 0 0.000%
7.000 1,262,000 1,252,000 13.431% 10,000 0.107%
6.990 132,000 132,000 1.416% 0 0.000%
6.980 360,000 360,000 3.862% 0 0.000%
6.970 500,000 500,000 5.364% 0 0.000%
6.960 296,000 296,000 3.175% 0 0.000%
6.950 298,000 298,000 3.197% 0 0.000%
6.940 324,000 324,000 3.476% 0 0.000%
6.930 114,000 114,000 1.223% 0 0.000%
6.920 64,000 64,000 0.687% 0 0.000%
6.910 58,000 58,000 0.622% 0 0.000%
6.900 254,000 254,000 2.725% 0 0.000%
6.890 448,000 448,000 4.806% 0 0.000%
6.880 898,000 898,000 9.634% 0 0.000%
6.870 1,944,000 1,944,000 20.855% 0 0.000%
6.860 392,000 392,000 4.205% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.