Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down74.750 -1.350 (-1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 74.692
  • Block Trade*
  • 79%
    21%
  • 74.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 38,700
  • 0
  • 75.200
  • 40,400
  • 0
  • 75.150
  • 31,500
  • 0
  • 75.100
  • 38,700
  • 200
  • 75.050
  • 183,000
  • 100
  • 75.000
  • 84,700
  • 0
  • 74.950
  • 110,300
  • 300
  • 74.900
  • 79,900
  • 100
  • 74.850
  • 119,200
  • 500
  • 74.800
  • 194,000
  • 1,500
  • 74.750
  • 163,200
  • 800
  • 74.700
  • 140,500
  • 0
  • 74.650
  • 137,100
  • 300
  • 74.600
  • 198,200
  • 0
  • 74.550
  • 328,200
  • 400
  • 74.500
  • 286,000
  • 0
  • 74.450
  • 175,900
  • 0
  • 74.400
  • 338,000
  • 315
  • 74.350
  • 216,400
  • 0
  • 74.300
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 38,700 38,700 1.224% 0 0.000%
75.200 40,400 40,400 1.277% 0 0.000%
75.150 31,500 31,500 0.996% 0 0.000%
75.100 38,900 38,700 1.224% 200 0.006%
75.050 183,100 183,000 5.787% 100 0.003%
75.000 84,700 84,700 2.678% 0 0.000%
74.950 110,600 110,300 3.488% 300 0.009%
74.900 80,000 79,900 2.526% 100 0.003%
74.850 119,700 119,200 3.769% 500 0.016%
74.800 195,500 194,000 6.134% 1,500 0.047%
74.750 164,000 163,200 5.160% 800 0.025%
74.700 140,500 140,500 4.443% 0 0.000%
74.650 137,400 137,100 4.335% 300 0.009%
74.600 198,200 198,200 6.267% 0 0.000%
74.550 328,600 328,200 10.378% 400 0.013%
74.500 286,000 286,000 9.043% 0 0.000%
74.450 175,900 175,900 5.562% 0 0.000%
74.400 338,315 338,000 10.688% 315 0.010%
74.350 216,400 216,400 6.843% 0 0.000%
74.300 110,000 110,000 3.478% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:40
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.