Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal up4.852 +0.024 (+0.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    15%
    32%
  • 4.822
  • Block Trade*
  • 22%
    30%
    48%
  • 4.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.850
  • 1,240,600
  • 0
  • 4.848
  • 487,600
  • 0
  • 4.836
  • 1,277,000
  • 0
  • 4.834
  • 720,400
  • 0
  • 4.832
  • 1,640,400
  • 0
  • 4.830
  • 1,313,800
  • 0
  • 4.828
  • 796,000
  • 0
  • 4.826
  • 485,800
  • 0
  • 4.824
  • 497,200
  • 0
  • 4.822
  • 615,800
  • 0
  • 4.814
  • 395,400
  • 0
  • 4.812
  • 555,400
  • 0
  • 4.808
  • 625,400
  • 0
  • 4.806
  • 801,800
  • 0
  • 4.804
  • 348,000
  • 0
  • 4.802
  • 338,200
  • 0
  • 4.800
  • 575,800
  • 0
  • 4.798
  • 537,000
  • 0
  • 4.796
  • 674,000
  • 0
  • 4.794
  • 384,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.850 1,240,600 1,240,600 7.640% 0 0.000%
4.848 487,600 487,600 3.003% 0 0.000%
4.836 1,277,000 1,277,000 7.864% 0 0.000%
4.834 720,400 720,400 4.437% 0 0.000%
4.832 1,640,400 1,640,400 10.102% 0 0.000%
4.830 1,313,800 1,313,800 8.091% 0 0.000%
4.828 796,000 796,000 4.902% 0 0.000%
4.826 485,800 485,800 2.992% 0 0.000%
4.824 497,200 497,200 3.062% 0 0.000%
4.822 615,800 615,800 3.792% 0 0.000%
4.814 395,400 395,400 2.435% 0 0.000%
4.812 555,400 555,400 3.420% 0 0.000%
4.808 625,400 625,400 3.851% 0 0.000%
4.806 801,800 801,800 4.938% 0 0.000%
4.804 348,000 348,000 2.143% 0 0.000%
4.802 338,200 338,200 2.083% 0 0.000%
4.800 575,800 575,800 3.546% 0 0.000%
4.798 537,000 537,000 3.307% 0 0.000%
4.796 674,000 674,000 4.151% 0 0.000%
4.794 384,400 384,400 2.367% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.