Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.140 -0.012 (-0.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    14%
    36%
  • 4.164
  • Block Trade*
  • 36%
    13%
    15%
    36%
  • 4.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.180
  • 27,103,600
  • 0
  • 4.178
  • 46,340,600
  • 0
  • 4.176
  • 60,226,800
  • 0
  • 4.174
  • 61,697,600
  • 140
  • 4.172
  • 106,570,200
  • 0
  • 4.170
  • 73,050,400
  • 0
  • 4.168
  • 59,449,200
  • 0
  • 4.166
  • 70,631,800
  • 0
  • 4.164
  • 89,140,000
  • 100
  • 4.162
  • 51,034,200
  • 0
  • 4.160
  • 56,708,800
  • 0
  • 4.158
  • 38,852,400
  • 0
  • 4.156
  • 20,297,800
  • 0
  • 4.154
  • 23,350,800
  • 0
  • 4.152
  • 15,087,200
  • 0
  • 4.148
  • 20,035,200
  • 0
  • 4.146
  • 26,418,600
  • 0
  • 4.144
  • 37,827,800
  • 0
  • 4.142
  • 16,825,400
  • 0
  • 4.134
  • 12,442,200
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.180 27,103,600 27,103,600 2.773% 0 0.000%
4.178 46,340,600 46,340,600 4.742% 0 0.000%
4.176 60,226,800 60,226,800 6.163% 0 0.000%
4.174 61,697,740 61,697,600 6.313% 140 0.000%
4.172 106,570,200 106,570,200 10.905% 0 0.000%
4.170 73,050,400 73,050,400 7.475% 0 0.000%
4.168 59,449,200 59,449,200 6.083% 0 0.000%
4.166 70,631,800 70,631,800 7.227% 0 0.000%
4.164 89,140,100 89,140,000 9.121% 100 0.000%
4.162 51,034,200 51,034,200 5.222% 0 0.000%
4.160 56,708,800 56,708,800 5.803% 0 0.000%
4.158 38,852,400 38,852,400 3.976% 0 0.000%
4.156 20,297,800 20,297,800 2.077% 0 0.000%
4.154 23,350,800 23,350,800 2.389% 0 0.000%
4.152 15,087,200 15,087,200 1.544% 0 0.000%
4.148 20,035,200 20,035,200 2.050% 0 0.000%
4.146 26,418,600 26,418,600 2.703% 0 0.000%
4.144 37,827,800 37,827,800 3.871% 0 0.000%
4.142 16,825,400 16,825,400 1.722% 0 0.000%
4.134 12,442,250 12,442,200 1.273% 50 0.000%
Remarks:  Real time quote last updated: 26/11/2024 16:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.