Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.756 +0.088 (+1.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    27%
    18%
  • 4.753
  • Block Trade*
  • 22%
    34%
    26%
    18%
  • 4.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.774
  • 37,422,200
  • 0
  • 4.772
  • 95,246,200
  • 0
  • 4.770
  • 175,276,000
  • 0
  • 4.768
  • 177,562,800
  • 0
  • 4.766
  • 265,140,000
  • 70
  • 4.764
  • 240,579,400
  • 0
  • 4.762
  • 137,453,600
  • 0
  • 4.760
  • 104,890,800
  • 0
  • 4.758
  • 91,634,000
  • 0
  • 4.756
  • 46,366,600
  • 0
  • 4.742
  • 40,788,600
  • 0
  • 4.736
  • 47,332,000
  • 0
  • 4.734
  • 56,511,200
  • 0
  • 4.732
  • 40,699,600
  • 28
  • 4.730
  • 36,363,800
  • 0
  • 4.726
  • 35,038,600
  • 0
  • 4.722
  • 38,556,600
  • 0
  • 4.720
  • 55,489,600
  • 42
  • 4.718
  • 36,935,800
  • 0
  • 4.716
  • 35,210,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.774 37,422,200 37,422,200 1.767% 0 0.000%
4.772 95,246,200 95,246,200 4.498% 0 0.000%
4.770 175,276,000 175,276,000 8.277% 0 0.000%
4.768 177,562,800 177,562,800 8.385% 0 0.000%
4.766 265,140,070 265,140,000 12.521% 70 0.000%
4.764 240,579,400 240,579,400 11.361% 0 0.000%
4.762 137,453,600 137,453,600 6.491% 0 0.000%
4.760 104,890,800 104,890,800 4.953% 0 0.000%
4.758 91,634,000 91,634,000 4.327% 0 0.000%
4.756 46,366,600 46,366,600 2.190% 0 0.000%
4.742 40,788,600 40,788,600 1.926% 0 0.000%
4.736 47,332,000 47,332,000 2.235% 0 0.000%
4.734 56,511,200 56,511,200 2.669% 0 0.000%
4.732 40,699,628 40,699,600 1.922% 28 0.000%
4.730 36,363,800 36,363,800 1.717% 0 0.000%
4.726 35,038,600 35,038,600 1.655% 0 0.000%
4.722 38,556,600 38,556,600 1.821% 0 0.000%
4.720 55,489,642 55,489,600 2.620% 42 0.000%
4.718 36,935,800 36,935,800 1.744% 0 0.000%
4.716 35,210,200 35,210,200 1.663% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.