Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up10.460 +0.110 (+1.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    25%
    23%
  • 10.500
  • Block Trade*
  • 100%
  • 10.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 100
  • 0
  • 10.560
  • 11,600
  • 0
  • 10.550
  • 33,900
  • 0
  • 10.540
  • 91,500
  • 0
  • 10.530
  • 19,700
  • 0
  • 10.520
  • 196,800
  • 0
  • 10.510
  • 67,300
  • 0
  • 10.500
  • 281,300
  • 0
  • 10.490
  • 195,200
  • 0
  • 10.480
  • 123,300
  • 0
  • 10.470
  • 36,300
  • 0
  • 10.460
  • 106,400
  • 0
  • 10.450
  • 29,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 100 100 0.008% 0 0.000%
10.560 11,600 11,600 0.973% 0 0.000%
10.550 33,900 33,900 2.842% 0 0.000%
10.540 91,500 91,500 7.672% 0 0.000%
10.530 19,700 19,700 1.652% 0 0.000%
10.520 196,800 196,800 16.500% 0 0.000%
10.510 67,300 67,300 5.643% 0 0.000%
10.500 281,300 281,300 23.585% 0 0.000%
10.490 195,200 195,200 16.366% 0 0.000%
10.480 123,300 123,300 10.338% 0 0.000%
10.470 36,300 36,300 3.044% 0 0.000%
10.460 106,400 106,400 8.921% 0 0.000%
10.450 29,300 29,300 2.457% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 15:38
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.