Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down11.520 -0.670 (-5.496%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    20%
    41%
    27%
  • 11.673
  • Block Trade*
  • 25%
    75%
  • 11.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.760
  • 73,800
  • 0
  • 11.750
  • 180,900
  • 0
  • 11.740
  • 449,400
  • 0
  • 11.730
  • 310,400
  • 0
  • 11.720
  • 410,900
  • 0
  • 11.710
  • 805,500
  • 0
  • 11.700
  • 545,300
  • 0
  • 11.690
  • 798,000
  • 0
  • 11.680
  • 497,300
  • 0
  • 11.670
  • 674,400
  • 0
  • 11.660
  • 114,400
  • 0
  • 11.650
  • 247,600
  • 0
  • 11.630
  • 51,100
  • 0
  • 11.620
  • 239,300
  • 0
  • 11.610
  • 188,300
  • 0
  • 11.600
  • 914,400
  • 0
  • 11.590
  • 189,000
  • 0
  • 11.580
  • 126,800
  • 0
  • 11.570
  • 85,600
  • 0
  • 11.520
  • 60,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.760 73,800 73,800 1.058% 0 0.000%
11.750 180,900 180,900 2.593% 0 0.000%
11.740 449,400 449,400 6.443% 0 0.000%
11.730 310,400 310,400 4.450% 0 0.000%
11.720 410,900 410,900 5.891% 0 0.000%
11.710 805,500 805,500 11.548% 0 0.000%
11.700 545,300 545,300 7.818% 0 0.000%
11.690 798,000 798,000 11.440% 0 0.000%
11.680 497,300 497,300 7.129% 0 0.000%
11.670 674,400 674,400 9.668% 0 0.000%
11.660 114,400 114,400 1.640% 0 0.000%
11.650 247,600 247,600 3.550% 0 0.000%
11.630 51,100 51,100 0.733% 0 0.000%
11.620 239,300 239,300 3.431% 0 0.000%
11.610 188,300 188,300 2.700% 0 0.000%
11.600 914,400 914,400 13.109% 0 0.000%
11.590 189,000 189,000 2.710% 0 0.000%
11.580 126,800 126,800 1.818% 0 0.000%
11.570 85,600 85,600 1.227% 0 0.000%
11.520 60,600 60,600 0.869% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.