Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down9.280 -0.135 (-1.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    7%
    18%
    59%
  • 9.255
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 10,500
  • 0
  • 9.315
  • 12,600
  • 0
  • 9.305
  • 71,600
  • 0
  • 9.300
  • 11,100
  • 0
  • 9.295
  • 500
  • 0
  • 9.290
  • 8,000
  • 0
  • 9.285
  • 10,600
  • 0
  • 9.265
  • 8,700
  • 0
  • 9.260
  • 6,300
  • 0
  • 9.255
  • 8,600
  • 0
  • 9.250
  • 9,500
  • 0
  • 9.245
  • 14,500
  • 0
  • 9.240
  • 10,000
  • 0
  • 9.235
  • 69,600
  • 0
  • 9.230
  • 6,800
  • 0
  • 9.225
  • 63,600
  • 0
  • 9.220
  • 14,200
  • 0
  • 9.215
  • 33,500
  • 0
  • 9.205
  • 1,200
  • 0
  • 9.200
  • 10,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 10,500 10,500 2.745% 0 0.000%
9.315 12,600 12,600 3.294% 0 0.000%
9.305 71,600 71,600 18.719% 0 0.000%
9.300 11,100 11,100 2.902% 0 0.000%
9.295 500 500 0.131% 0 0.000%
9.290 8,000 8,000 2.092% 0 0.000%
9.285 10,600 10,600 2.771% 0 0.000%
9.265 8,700 8,700 2.275% 0 0.000%
9.260 6,300 6,300 1.647% 0 0.000%
9.255 8,600 8,600 2.248% 0 0.000%
9.250 9,500 9,500 2.484% 0 0.000%
9.245 14,500 14,500 3.791% 0 0.000%
9.240 10,000 10,000 2.614% 0 0.000%
9.235 69,600 69,600 18.196% 0 0.000%
9.230 6,800 6,800 1.778% 0 0.000%
9.225 63,600 63,600 16.627% 0 0.000%
9.220 14,200 14,200 3.712% 0 0.000%
9.215 33,500 33,500 8.758% 0 0.000%
9.205 1,200 1,200 0.314% 0 0.000%
9.200 10,600 10,600 2.771% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.