Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03066 FA CSOP BTC
RT Nominal up36.320 +0.960 (+2.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    45%
    36%
    11%
  • 36.134
  • Block Trade*
  • 12%
    35%
    28%
    25%
  • 36.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.360
  • 118,000
  • 0
  • 36.340
  • 135,300
  • 0
  • 36.320
  • 116,500
  • 0
  • 36.300
  • 330,200
  • 0
  • 36.280
  • 163,200
  • 0
  • 36.260
  • 406,800
  • 0
  • 36.240
  • 88,100
  • 0
  • 36.220
  • 151,300
  • 0
  • 36.200
  • 121,300
  • 0
  • 36.180
  • 81,000
  • 0
  • 36.120
  • 66,700
  • 0
  • 36.060
  • 49,700
  • 0
  • 36.020
  • 63,200
  • 0
  • 36.000
  • 355,800
  • 0
  • 35.960
  • 40,700
  • 0
  • 35.940
  • 90,900
  • 0
  • 35.920
  • 35,700
  • 0
  • 35.900
  • 37,100
  • 0
  • 35.860
  • 135,900
  • 0
  • 35.800
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.360 118,000 118,000 3.972% 0 0.000%
36.340 135,300 135,300 4.555% 0 0.000%
36.320 116,500 116,500 3.922% 0 0.000%
36.300 330,200 330,200 11.116% 0 0.000%
36.280 163,200 163,200 5.494% 0 0.000%
36.260 406,800 406,800 13.694% 0 0.000%
36.240 88,100 88,100 2.966% 0 0.000%
36.220 151,300 151,300 5.093% 0 0.000%
36.200 121,300 121,300 4.083% 0 0.000%
36.180 81,000 81,000 2.727% 0 0.000%
36.120 66,700 66,700 2.245% 0 0.000%
36.060 49,700 49,700 1.673% 0 0.000%
36.020 63,200 63,200 2.128% 0 0.000%
36.000 355,800 355,800 11.977% 0 0.000%
35.960 40,700 40,700 1.370% 0 0.000%
35.940 90,900 90,900 3.060% 0 0.000%
35.920 35,700 35,700 1.202% 0 0.000%
35.900 37,100 37,100 1.249% 0 0.000%
35.860 135,900 135,900 4.575% 0 0.000%
35.800 37,000 37,000 1.246% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.