Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.780 -0.050 (-0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    13%
    22%
    32%
  • 14.833
  • Block Trade*
  • 69%
    31%
  • 14.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.950
  • 113,500
  • 0
  • 14.940
  • 102,200
  • 0
  • 14.930
  • 231,200
  • 0
  • 14.920
  • 125,600
  • 0
  • 14.910
  • 77,800
  • 0
  • 14.890
  • 47,600
  • 0
  • 14.870
  • 111,200
  • 0
  • 14.860
  • 146,900
  • 0
  • 14.850
  • 304,200
  • 0
  • 14.840
  • 234,200
  • 0
  • 14.830
  • 186,000
  • 0
  • 14.820
  • 254,000
  • 0
  • 14.810
  • 491,100
  • 0
  • 14.800
  • 625,100
  • 0
  • 14.790
  • 155,800
  • 0
  • 14.780
  • 184,300
  • 0
  • 14.770
  • 146,300
  • 0
  • 14.760
  • 66,600
  • 0
  • 14.750
  • 80,800
  • 30
  • 14.740
  • 170,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.950 113,500 113,500 2.845% 0 0.000%
14.940 102,200 102,200 2.562% 0 0.000%
14.930 231,200 231,200 5.795% 0 0.000%
14.920 125,600 125,600 3.148% 0 0.000%
14.910 77,800 77,800 1.950% 0 0.000%
14.890 47,600 47,600 1.193% 0 0.000%
14.870 111,200 111,200 2.787% 0 0.000%
14.860 146,900 146,900 3.682% 0 0.000%
14.850 304,200 304,200 7.625% 0 0.000%
14.840 234,200 234,200 5.870% 0 0.000%
14.830 186,000 186,000 4.662% 0 0.000%
14.820 254,000 254,000 6.366% 0 0.000%
14.810 491,100 491,100 12.309% 0 0.000%
14.800 625,100 625,100 15.668% 0 0.000%
14.790 155,800 155,800 3.905% 0 0.000%
14.780 184,300 184,300 4.619% 0 0.000%
14.770 146,300 146,300 3.667% 0 0.000%
14.760 66,600 66,600 1.669% 0 0.000%
14.750 80,830 80,800 2.025% 30 0.001%
14.740 170,200 170,200 4.266% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.