Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up9.775 +0.070 (+0.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 9.816
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.945
  • 20,000
  • 0
  • 9.920
  • 30,000
  • 0
  • 9.910
  • 17,900
  • 0
  • 9.890
  • 33,500
  • 0
  • 9.880
  • 27,900
  • 0
  • 9.860
  • 20,000
  • 0
  • 9.830
  • 20,500
  • 0
  • 9.820
  • 14,500
  • 0
  • 9.815
  • 22,000
  • 0
  • 9.810
  • 23,000
  • 0
  • 9.805
  • 21,700
  • 0
  • 9.800
  • 126,500
  • 0
  • 9.795
  • 177,300
  • 0
  • 9.780
  • 15,400
  • 0
  • 9.775
  • 13,700
  • 0
  • 9.770
  • 11,000
  • 0
  • 9.765
  • 58,100
  • 0
  • 9.755
  • 22,300
  • 0
  • 9.735
  • 40,200
  • 0
  • 9.725
  • 13,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.945 20,000 20,000 2.571% 0 0.000%
9.920 30,000 30,000 3.856% 0 0.000%
9.910 17,900 17,900 2.301% 0 0.000%
9.890 33,500 33,500 4.306% 0 0.000%
9.880 27,900 27,900 3.586% 0 0.000%
9.860 20,000 20,000 2.571% 0 0.000%
9.830 20,500 20,500 2.635% 0 0.000%
9.820 14,500 14,500 1.864% 0 0.000%
9.815 22,000 22,000 2.828% 0 0.000%
9.810 23,000 23,000 2.956% 0 0.000%
9.805 21,700 21,700 2.789% 0 0.000%
9.800 126,500 126,500 16.260% 0 0.000%
9.795 177,300 177,300 22.789% 0 0.000%
9.780 15,400 15,400 1.979% 0 0.000%
9.775 13,700 13,700 1.761% 0 0.000%
9.770 11,000 11,000 1.414% 0 0.000%
9.765 58,100 58,100 7.468% 0 0.000%
9.755 22,300 22,300 2.866% 0 0.000%
9.735 40,200 40,200 5.167% 0 0.000%
9.725 13,300 13,300 1.710% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:45
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.