Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03109 CSOP STAR 50
RT Nominal down8.785 -0.415 (-4.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    10%
    41%
    47%
  • 8.991
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.220
  • 31,000
  • 0
  • 9.130
  • 236,000
  • 0
  • 9.105
  • 50,000
  • 0
  • 9.075
  • 50,000
  • 0
  • 9.050
  • 62,400
  • 0
  • 9.045
  • 50,000
  • 0
  • 9.040
  • 50,000
  • 0
  • 9.030
  • 55,000
  • 0
  • 9.020
  • 197,900
  • 0
  • 8.985
  • 47,100
  • 0
  • 8.965
  • 51,300
  • 0
  • 8.960
  • 53,200
  • 0
  • 8.935
  • 70,100
  • 0
  • 8.900
  • 20,000
  • 0
  • 8.895
  • 35,000
  • 0
  • 8.820
  • 56,600
  • 0
  • 8.805
  • 21,400
  • 0
  • 8.800
  • 49,300
  • 0
  • 8.785
  • 122,600
  • 0
  • 8.775
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.220 31,000 31,000 1.968% 0 0.000%
9.130 236,000 236,000 14.982% 0 0.000%
9.105 50,000 50,000 3.174% 0 0.000%
9.075 50,000 50,000 3.174% 0 0.000%
9.050 62,400 62,400 3.961% 0 0.000%
9.045 50,000 50,000 3.174% 0 0.000%
9.040 50,000 50,000 3.174% 0 0.000%
9.030 55,000 55,000 3.492% 0 0.000%
9.020 197,900 197,900 12.563% 0 0.000%
8.985 47,100 47,100 2.990% 0 0.000%
8.965 51,300 51,300 3.257% 0 0.000%
8.960 53,200 53,200 3.377% 0 0.000%
8.935 70,100 70,100 4.450% 0 0.000%
8.900 20,000 20,000 1.270% 0 0.000%
8.895 35,000 35,000 2.222% 0 0.000%
8.820 56,600 56,600 3.593% 0 0.000%
8.805 21,400 21,400 1.359% 0 0.000%
8.800 49,300 49,300 3.130% 0 0.000%
8.785 122,600 122,600 7.783% 0 0.000%
8.775 59,000 59,000 3.746% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.