Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03109 CSOP STAR 50
RT Nominal down9.235 -0.085 (-0.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    12%
    21%
  • 9.295
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.420
  • 74,300
  • 0
  • 9.380
  • 131,900
  • 0
  • 9.375
  • 217,300
  • 0
  • 9.365
  • 182,400
  • 0
  • 9.360
  • 95,300
  • 0
  • 9.355
  • 113,100
  • 0
  • 9.345
  • 78,300
  • 0
  • 9.330
  • 132,000
  • 0
  • 9.320
  • 221,300
  • 0
  • 9.305
  • 105,300
  • 0
  • 9.300
  • 111,200
  • 0
  • 9.285
  • 73,200
  • 0
  • 9.265
  • 60,900
  • 0
  • 9.255
  • 77,900
  • 0
  • 9.250
  • 159,000
  • 0
  • 9.245
  • 246,400
  • 0
  • 9.240
  • 74,200
  • 0
  • 9.235
  • 125,600
  • 0
  • 9.215
  • 72,500
  • 0
  • 9.170
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.420 74,300 74,300 2.102% 0 0.000%
9.380 131,900 131,900 3.731% 0 0.000%
9.375 217,300 217,300 6.147% 0 0.000%
9.365 182,400 182,400 5.160% 0 0.000%
9.360 95,300 95,300 2.696% 0 0.000%
9.355 113,100 113,100 3.200% 0 0.000%
9.345 78,300 78,300 2.215% 0 0.000%
9.330 132,000 132,000 3.734% 0 0.000%
9.320 221,300 221,300 6.261% 0 0.000%
9.305 105,300 105,300 2.979% 0 0.000%
9.300 111,200 111,200 3.146% 0 0.000%
9.285 73,200 73,200 2.071% 0 0.000%
9.265 60,900 60,900 1.723% 0 0.000%
9.255 77,900 77,900 2.204% 0 0.000%
9.250 159,000 159,000 4.498% 0 0.000%
9.245 246,400 246,400 6.971% 0 0.000%
9.240 74,200 74,200 2.099% 0 0.000%
9.235 125,600 125,600 3.553% 0 0.000%
9.215 72,500 72,500 2.051% 0 0.000%
9.170 77,600 77,600 2.195% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:30
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.