Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03110 GX HS HIGHDIV
RT Nominal down30.100 -0.640 (-2.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    18%
    36%
    32%
  • 30.176
  • Block Trade*
  • 8%
    12%
    48%
    32%
  • 30.187
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.740
  • 102,800
  • 0
  • 30.600
  • 57,700
  • 0
  • 30.500
  • 42,200
  • 0
  • 30.400
  • 75,900
  • 0
  • 30.300
  • 56,900
  • 0
  • 30.220
  • 34,900
  • 0
  • 30.200
  • 71,900
  • 0
  • 30.180
  • 56,200
  • 0
  • 30.160
  • 77,000
  • 0
  • 30.140
  • 22,900
  • 34
  • 30.120
  • 37,800
  • 0
  • 30.100
  • 175,300
  • 0
  • 30.080
  • 159,900
  • 0
  • 30.060
  • 82,200
  • 0
  • 30.040
  • 181,900
  • 64
  • 30.020
  • 76,400
  • 0
  • 30.000
  • 289,300
  • 75
  • 29.980
  • 25,600
  • 0
  • 29.960
  • 16,200
  • 81
  • 29.940
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.740 102,800 102,800 5.849% 0 0.000%
30.600 57,700 57,700 3.283% 0 0.000%
30.500 42,200 42,200 2.401% 0 0.000%
30.400 75,900 75,900 4.319% 0 0.000%
30.300 56,900 56,900 3.238% 0 0.000%
30.220 34,900 34,900 1.986% 0 0.000%
30.200 71,900 71,900 4.091% 0 0.000%
30.180 56,200 56,200 3.198% 0 0.000%
30.160 77,000 77,000 4.381% 0 0.000%
30.140 22,934 22,900 1.303% 34 0.002%
30.120 37,800 37,800 2.151% 0 0.000%
30.100 175,300 175,300 9.975% 0 0.000%
30.080 159,900 159,900 9.098% 0 0.000%
30.060 82,200 82,200 4.677% 0 0.000%
30.040 181,964 181,900 10.350% 64 0.004%
30.020 76,400 76,400 4.347% 0 0.000%
30.000 289,375 289,300 16.461% 75 0.004%
29.980 25,600 25,600 1.457% 0 0.000%
29.960 16,281 16,200 0.922% 81 0.005%
29.940 30,000 30,000 1.707% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.