Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal up6.240 +0.260 (+4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    32%
    15%
    13%
  • 6.161
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.260
  • 34,000
  • 0
  • 6.250
  • 66,800
  • 0
  • 6.240
  • 115,000
  • 0
  • 6.230
  • 45,400
  • 0
  • 6.220
  • 52,000
  • 0
  • 6.210
  • 102,800
  • 0
  • 6.200
  • 42,000
  • 0
  • 6.190
  • 38,800
  • 0
  • 6.180
  • 29,000
  • 0
  • 6.170
  • 30,400
  • 0
  • 6.160
  • 43,200
  • 0
  • 6.150
  • 161,400
  • 0
  • 6.140
  • 51,000
  • 0
  • 6.130
  • 59,000
  • 0
  • 6.100
  • 32,600
  • 0
  • 6.080
  • 18,600
  • 0
  • 6.060
  • 17,600
  • 0
  • 6.040
  • 15,200
  • 0
  • 5.960
  • 16,200
  • 0
  • 5.930
  • 14,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.260 34,000 34,000 3.127% 0 0.000%
6.250 66,800 66,800 6.144% 0 0.000%
6.240 115,000 115,000 10.578% 0 0.000%
6.230 45,400 45,400 4.176% 0 0.000%
6.220 52,000 52,000 4.783% 0 0.000%
6.210 102,800 102,800 9.455% 0 0.000%
6.200 42,000 42,000 3.863% 0 0.000%
6.190 38,800 38,800 3.569% 0 0.000%
6.180 29,000 29,000 2.667% 0 0.000%
6.170 30,400 30,400 2.796% 0 0.000%
6.160 43,200 43,200 3.974% 0 0.000%
6.150 161,400 161,400 14.845% 0 0.000%
6.140 51,000 51,000 4.691% 0 0.000%
6.130 59,000 59,000 5.427% 0 0.000%
6.100 32,600 32,600 2.999% 0 0.000%
6.080 18,600 18,600 1.711% 0 0.000%
6.060 17,600 17,600 1.619% 0 0.000%
6.040 15,200 15,200 1.398% 0 0.000%
5.960 16,200 16,200 1.490% 0 0.000%
5.930 14,400 14,400 1.325% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.