Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal up5.630 +0.610 (+12.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 5.550
  • Block Trade*
  • 100%
  • 5.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.710
  • 304,600
  • 0
  • 5.690
  • 619,800
  • 0
  • 5.670
  • 210,800
  • 0
  • 5.650
  • 377,800
  • 0
  • 5.600
  • 388,800
  • 0
  • 5.590
  • 582,600
  • 0
  • 5.580
  • 221,800
  • 0
  • 5.570
  • 232,600
  • 0
  • 5.560
  • 207,600
  • 0
  • 5.550
  • 345,600
  • 0
  • 5.540
  • 185,600
  • 0
  • 5.530
  • 226,400
  • 0
  • 5.520
  • 314,200
  • 0
  • 5.510
  • 384,600
  • 0
  • 5.500
  • 364,200
  • 0
  • 5.480
  • 413,800
  • 0
  • 5.470
  • 196,200
  • 0
  • 5.460
  • 289,400
  • 0
  • 5.450
  • 230,000
  • 0
  • 5.430
  • 236,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.710 304,600 304,600 3.803% 0 0.000%
5.690 619,800 619,800 7.737% 0 0.000%
5.670 210,800 210,800 2.632% 0 0.000%
5.650 377,800 377,800 4.716% 0 0.000%
5.600 388,800 388,800 4.854% 0 0.000%
5.590 582,600 582,600 7.273% 0 0.000%
5.580 221,800 221,800 2.769% 0 0.000%
5.570 232,600 232,600 2.904% 0 0.000%
5.560 207,600 207,600 2.592% 0 0.000%
5.550 345,600 345,600 4.314% 0 0.000%
5.540 185,600 185,600 2.317% 0 0.000%
5.530 226,400 226,400 2.826% 0 0.000%
5.520 314,200 314,200 3.922% 0 0.000%
5.510 384,600 384,600 4.801% 0 0.000%
5.500 364,200 364,200 4.547% 0 0.000%
5.480 413,800 413,800 5.166% 0 0.000%
5.470 196,200 196,200 2.449% 0 0.000%
5.460 289,400 289,400 3.613% 0 0.000%
5.450 230,000 230,000 2.871% 0 0.000%
5.430 236,800 236,800 2.956% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:51
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.