Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down160.000 -3.300 (-2.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    15%
    21%
  • 160.414
  • Block Trade*
  • 46%
    27%
    27%
  • 161.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.500
  • 32,500
  • 200
  • 162.100
  • 32,000
  • 0
  • 162.000
  • 44,900
  • 100
  • 160.600
  • 37,900
  • 100
  • 160.500
  • 31,000
  • 300
  • 160.300
  • 36,600
  • 200
  • 160.200
  • 37,700
  • 0
  • 160.100
  • 49,500
  • 800
  • 160.000
  • 119,700
  • 850
  • 159.900
  • 23,400
  • 0
  • 159.800
  • 49,200
  • 0
  • 159.000
  • 32,200
  • 0
  • 158.900
  • 39,000
  • 300
  • 158.800
  • 29,300
  • 300
  • 158.700
  • 36,000
  • 0
  • 158.600
  • 39,500
  • 400
  • 158.500
  • 31,400
  • 400
  • 158.400
  • 29,700
  • 0
  • 158.000
  • 35,500
  • 200
  • 157.700
  • 26,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.500 32,700 32,500 2.259% 200 0.014%
162.100 32,000 32,000 2.224% 0 0.000%
162.000 45,000 44,900 3.121% 100 0.007%
160.600 38,000 37,900 2.634% 100 0.007%
160.500 31,300 31,000 2.155% 300 0.021%
160.300 36,800 36,600 2.544% 200 0.014%
160.200 37,700 37,700 2.620% 0 0.000%
160.100 50,300 49,500 3.440% 800 0.056%
160.000 120,550 119,700 8.319% 850 0.059%
159.900 23,400 23,400 1.626% 0 0.000%
159.800 49,200 49,200 3.420% 0 0.000%
159.000 32,200 32,200 2.238% 0 0.000%
158.900 39,300 39,000 2.711% 300 0.021%
158.800 29,600 29,300 2.036% 300 0.021%
158.700 36,000 36,000 2.502% 0 0.000%
158.600 39,900 39,500 2.745% 400 0.028%
158.500 31,800 31,400 2.182% 400 0.028%
158.400 29,700 29,700 2.064% 0 0.000%
158.000 35,700 35,500 2.467% 200 0.014%
157.700 26,700 26,600 1.849% 100 0.007%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.