Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up30.800 +0.680 (+2.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 30.481
  • Block Trade*
  • 100%
  • 30.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.760
  • 45,000
  • 0
  • 30.740
  • 29,500
  • 0
  • 30.720
  • 44,600
  • 0
  • 30.700
  • 45,200
  • 11,500
  • 30.680
  • 127,600
  • 11,400
  • 30.660
  • 71,900
  • 1,700
  • 30.640
  • 90,000
  • 5,900
  • 30.620
  • 91,600
  • 10,600
  • 30.600
  • 150,100
  • 2,300
  • 30.580
  • 153,400
  • 5,100
  • 30.560
  • 163,200
  • 3,400
  • 30.540
  • 160,400
  • 2,100
  • 30.500
  • 57,700
  • 2,000
  • 30.480
  • 77,300
  • 800
  • 30.460
  • 64,900
  • 2,800
  • 30.420
  • 45,700
  • 0
  • 30.100
  • 39,200
  • 0
  • 30.000
  • 65,100
  • 6,000
  • 29.980
  • 56,000
  • 0
  • 29.880
  • 34,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.760 45,000 45,000 1.706% 0 0.000%
30.740 29,500 29,500 1.118% 0 0.000%
30.720 44,600 44,600 1.691% 0 0.000%
30.700 56,700 45,200 1.713% 11,500 0.436%
30.680 139,000 127,600 4.837% 11,400 0.432%
30.660 73,600 71,900 2.725% 1,700 0.064%
30.640 95,900 90,000 3.411% 5,900 0.224%
30.620 102,200 91,600 3.472% 10,600 0.402%
30.600 152,400 150,100 5.689% 2,300 0.087%
30.580 158,500 153,400 5.815% 5,100 0.193%
30.560 166,600 163,200 6.186% 3,400 0.129%
30.540 162,500 160,400 6.080% 2,100 0.080%
30.500 59,700 57,700 2.187% 2,000 0.076%
30.480 78,100 77,300 2.930% 800 0.030%
30.460 67,700 64,900 2.460% 2,800 0.106%
30.420 45,700 45,700 1.732% 0 0.000%
30.100 39,200 39,200 1.486% 0 0.000%
30.000 71,100 65,100 2.468% 6,000 0.227%
29.980 56,000 56,000 2.123% 0 0.000%
29.880 35,500 34,500 1.308% 1,000 0.038%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.