Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up36.840 +0.540 (+1.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    22%
    25%
  • 36.640
  • Block Trade*
  • 32%
    38%
    30%
  • 36.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.020
  • 165,300
  • 0
  • 36.940
  • 168,000
  • 0
  • 36.900
  • 211,100
  • 0
  • 36.880
  • 147,400
  • 100
  • 36.860
  • 178,500
  • 0
  • 36.840
  • 253,700
  • 0
  • 36.800
  • 339,700
  • 0
  • 36.780
  • 125,300
  • 0
  • 36.760
  • 112,700
  • 0
  • 36.740
  • 100,000
  • 0
  • 36.700
  • 205,100
  • 0
  • 36.660
  • 97,000
  • 95
  • 36.600
  • 128,700
  • 10
  • 36.560
  • 107,400
  • 0
  • 36.520
  • 122,300
  • 0
  • 36.500
  • 163,300
  • 0
  • 36.480
  • 103,200
  • 0
  • 36.440
  • 122,200
  • 0
  • 36.420
  • 92,500
  • 90
  • 36.320
  • 106,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.020 165,300 165,300 3.415% 0 0.000%
36.940 168,000 168,000 3.471% 0 0.000%
36.900 211,100 211,100 4.361% 0 0.000%
36.880 147,500 147,400 3.045% 100 0.002%
36.860 178,500 178,500 3.688% 0 0.000%
36.840 253,700 253,700 5.241% 0 0.000%
36.800 339,700 339,700 7.018% 0 0.000%
36.780 125,300 125,300 2.589% 0 0.000%
36.760 112,700 112,700 2.328% 0 0.000%
36.740 100,000 100,000 2.066% 0 0.000%
36.700 205,100 205,100 4.237% 0 0.000%
36.660 97,095 97,000 2.004% 95 0.002%
36.600 128,710 128,700 2.659% 10 0.000%
36.560 107,400 107,400 2.219% 0 0.000%
36.520 122,300 122,300 2.527% 0 0.000%
36.500 163,300 163,300 3.374% 0 0.000%
36.480 103,200 103,200 2.132% 0 0.000%
36.440 122,200 122,200 2.525% 0 0.000%
36.420 92,590 92,500 1.911% 90 0.002%
36.320 106,100 106,100 2.192% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.