Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down82.950 -5.300 (-6.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    8%
    7%
    45%
  • 84.331
  • Block Trade*
  • 57%
    43%
  • 85.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.200
  • 55,300
  • 0
  • 86.000
  • 54,100
  • 201
  • 85.500
  • 67,800
  • 160
  • 85.300
  • 60,600
  • 220
  • 85.000
  • 51,200
  • 321
  • 84.500
  • 78,300
  • 320
  • 84.300
  • 47,100
  • 420
  • 84.000
  • 96,300
  • 280
  • 83.500
  • 94,900
  • 100
  • 83.400
  • 80,400
  • 0
  • 83.350
  • 46,100
  • 0
  • 83.300
  • 112,600
  • 420
  • 83.250
  • 49,300
  • 0
  • 83.200
  • 72,400
  • 0
  • 83.150
  • 57,400
  • 0
  • 83.100
  • 76,300
  • 0
  • 83.050
  • 49,500
  • 140
  • 83.000
  • 77,800
  • 520
  • 82.900
  • 47,400
  • 60
  • 82.800
  • 128,200
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.200 55,300 55,300 1.941% 0 0.000%
86.000 54,301 54,100 1.899% 201 0.007%
85.500 67,960 67,800 2.380% 160 0.006%
85.300 60,820 60,600 2.127% 220 0.008%
85.000 51,521 51,200 1.797% 321 0.011%
84.500 78,620 78,300 2.748% 320 0.011%
84.300 47,520 47,100 1.653% 420 0.015%
84.000 96,580 96,300 3.380% 280 0.010%
83.500 95,000 94,900 3.331% 100 0.004%
83.400 80,400 80,400 2.822% 0 0.000%
83.350 46,100 46,100 1.618% 0 0.000%
83.300 113,020 112,600 3.952% 420 0.015%
83.250 49,300 49,300 1.730% 0 0.000%
83.200 72,400 72,400 2.541% 0 0.000%
83.150 57,400 57,400 2.015% 0 0.000%
83.100 76,300 76,300 2.678% 0 0.000%
83.050 49,640 49,500 1.737% 140 0.005%
83.000 78,320 77,800 2.731% 520 0.018%
82.900 47,460 47,400 1.664% 60 0.002%
82.800 128,240 128,200 4.499% 40 0.001%
Remarks:  Real time quote last updated: 04/06/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.