Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down61.550 -1.800 (-2.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 62.415
  • Block Trade*
  • 34%
    66%
  • 62.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.250
  • 27,700
  • 0
  • 64.200
  • 25,800
  • 0
  • 64.000
  • 60,000
  • 0
  • 63.900
  • 23,800
  • 0
  • 63.000
  • 69,500
  • 0
  • 62.800
  • 47,800
  • 0
  • 62.750
  • 23,000
  • 80
  • 62.700
  • 68,800
  • 0
  • 62.600
  • 22,400
  • 0
  • 62.000
  • 67,600
  • 40
  • 61.800
  • 24,300
  • 0
  • 61.650
  • 33,200
  • 0
  • 61.600
  • 50,000
  • 0
  • 61.550
  • 25,600
  • 0
  • 61.500
  • 103,100
  • 0
  • 61.450
  • 60,800
  • 0
  • 61.400
  • 47,300
  • 40
  • 61.300
  • 31,000
  • 0
  • 61.150
  • 31,000
  • 0
  • 61.000
  • 25,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.250 27,700 27,700 1.845% 0 0.000%
64.200 25,800 25,800 1.719% 0 0.000%
64.000 60,000 60,000 3.997% 0 0.000%
63.900 23,800 23,800 1.585% 0 0.000%
63.000 69,500 69,500 4.630% 0 0.000%
62.800 47,800 47,800 3.184% 0 0.000%
62.750 23,080 23,000 1.532% 80 0.005%
62.700 68,800 68,800 4.583% 0 0.000%
62.600 22,400 22,400 1.492% 0 0.000%
62.000 67,640 67,600 4.503% 40 0.003%
61.800 24,300 24,300 1.619% 0 0.000%
61.650 33,200 33,200 2.212% 0 0.000%
61.600 50,000 50,000 3.331% 0 0.000%
61.550 25,600 25,600 1.705% 0 0.000%
61.500 103,100 103,100 6.868% 0 0.000%
61.450 60,800 60,800 4.050% 0 0.000%
61.400 47,340 47,300 3.151% 40 0.003%
61.300 31,000 31,000 2.065% 0 0.000%
61.150 31,000 31,000 2.065% 0 0.000%
61.000 25,600 25,600 1.705% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.