Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down4.770 -0.070 (-1.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    25%
    30%
    30%
  • 4.797
  • Block Trade*
  • 30%
    70%
  • 4.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.970
  • 57,500
  • 0
  • 4.960
  • 90,500
  • 0
  • 4.940
  • 53,500
  • 0
  • 4.930
  • 27,500
  • 0
  • 4.910
  • 64,000
  • 0
  • 4.890
  • 110,000
  • 0
  • 4.880
  • 60,000
  • 0
  • 4.870
  • 153,500
  • 1,500
  • 4.860
  • 249,000
  • 0
  • 4.850
  • 375,000
  • 1,500
  • 4.840
  • 175,500
  • 0
  • 4.830
  • 207,500
  • 2,000
  • 4.820
  • 69,000
  • 0
  • 4.810
  • 197,000
  • 0
  • 4.800
  • 311,000
  • 0
  • 4.790
  • 338,500
  • 275
  • 4.780
  • 1,165,500
  • 16,000
  • 4.770
  • 1,363,500
  • 0
  • 4.760
  • 1,900,000
  • 60
  • 4.750
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.970 57,500 57,500 0.801% 0 0.000%
4.960 90,500 90,500 1.261% 0 0.000%
4.940 53,500 53,500 0.745% 0 0.000%
4.930 27,500 27,500 0.383% 0 0.000%
4.910 64,000 64,000 0.891% 0 0.000%
4.890 110,000 110,000 1.532% 0 0.000%
4.880 60,000 60,000 0.836% 0 0.000%
4.870 155,000 153,500 2.138% 1,500 0.021%
4.860 249,000 249,000 3.468% 0 0.000%
4.850 376,500 375,000 5.223% 1,500 0.021%
4.840 175,500 175,500 2.445% 0 0.000%
4.830 209,500 207,500 2.890% 2,000 0.028%
4.820 69,000 69,000 0.961% 0 0.000%
4.810 197,000 197,000 2.744% 0 0.000%
4.800 311,000 311,000 4.332% 0 0.000%
4.790 338,775 338,500 4.715% 275 0.004%
4.780 1,181,500 1,165,500 16.234% 16,000 0.223%
4.770 1,363,500 1,363,500 18.992% 0 0.000%
4.760 1,900,060 1,900,000 26.465% 60 0.001%
4.750 105,000 105,000 1.463% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.