Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAOGOLD-100
RT Nominal up29.620 +1.880 (+6.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    10%
    24%
  • 28.894
  • Block Trade*
  • 44%
    25%
    3%
    28%
  • 28.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.700
  • 494,400
  • 0
  • 29.620
  • 471,200
  • 0
  • 29.220
  • 490,500
  • 0
  • 29.200
  • 866,800
  • 0
  • 29.180
  • 503,300
  • 0
  • 29.140
  • 518,700
  • 0
  • 29.100
  • 580,700
  • 0
  • 29.080
  • 655,600
  • 100
  • 29.060
  • 594,200
  • 500
  • 29.040
  • 477,400
  • 1,100
  • 29.020
  • 443,300
  • 0
  • 29.000
  • 934,500
  • 0
  • 28.980
  • 469,200
  • 0
  • 28.880
  • 690,000
  • 0
  • 28.860
  • 443,100
  • 0
  • 28.840
  • 423,000
  • 0
  • 28.800
  • 541,800
  • 0
  • 28.600
  • 486,700
  • 0
  • 28.500
  • 634,700
  • 0
  • 28.400
  • 491,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.700 494,400 494,400 1.812% 0 0.000%
29.620 471,200 471,200 1.727% 0 0.000%
29.220 490,500 490,500 1.798% 0 0.000%
29.200 866,800 866,800 3.177% 0 0.000%
29.180 503,300 503,300 1.845% 0 0.000%
29.140 518,700 518,700 1.901% 0 0.000%
29.100 580,700 580,700 2.128% 0 0.000%
29.080 655,700 655,600 2.403% 100 0.000%
29.060 594,700 594,200 2.178% 500 0.002%
29.040 478,500 477,400 1.750% 1,100 0.004%
29.020 443,300 443,300 1.625% 0 0.000%
29.000 934,500 934,500 3.425% 0 0.000%
28.980 469,200 469,200 1.720% 0 0.000%
28.880 690,000 690,000 2.529% 0 0.000%
28.860 443,100 443,100 1.624% 0 0.000%
28.840 423,000 423,000 1.550% 0 0.000%
28.800 541,800 541,800 1.986% 0 0.000%
28.600 486,700 486,700 1.784% 0 0.000%
28.500 634,700 634,700 2.326% 0 0.000%
28.400 491,700 491,700 1.802% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.