Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down22.340 -2.700 (-10.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 23.363
  • Block Trade*
  • 35%
    65%
  • 23.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.800
  • 336,100
  • 0
  • 23.720
  • 330,000
  • 0
  • 23.700
  • 387,800
  • 0
  • 23.660
  • 395,700
  • 300
  • 23.640
  • 416,100
  • 0
  • 23.600
  • 434,900
  • 0
  • 23.560
  • 359,200
  • 100
  • 23.500
  • 629,000
  • 0
  • 23.400
  • 437,300
  • 0
  • 23.380
  • 508,100
  • 100
  • 23.340
  • 386,300
  • 200
  • 23.240
  • 367,600
  • 100
  • 23.220
  • 800,200
  • 0
  • 23.200
  • 562,100
  • 200
  • 23.180
  • 328,400
  • 0
  • 23.080
  • 336,800
  • 0
  • 22.820
  • 330,400
  • 100
  • 22.800
  • 708,500
  • 0
  • 22.780
  • 417,600
  • 0
  • 22.540
  • 437,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.800 336,100 336,100 2.148% 0 0.000%
23.720 330,000 330,000 2.109% 0 0.000%
23.700 387,800 387,800 2.479% 0 0.000%
23.660 396,000 395,700 2.529% 300 0.002%
23.640 416,100 416,100 2.660% 0 0.000%
23.600 434,900 434,900 2.780% 0 0.000%
23.560 359,300 359,200 2.296% 100 0.001%
23.500 629,000 629,000 4.021% 0 0.000%
23.400 437,300 437,300 2.795% 0 0.000%
23.380 508,200 508,100 3.248% 100 0.001%
23.340 386,500 386,300 2.469% 200 0.001%
23.240 367,700 367,600 2.350% 100 0.001%
23.220 800,200 800,200 5.115% 0 0.000%
23.200 562,300 562,100 3.593% 200 0.001%
23.180 328,400 328,400 2.099% 0 0.000%
23.080 336,800 336,800 2.153% 0 0.000%
22.820 330,500 330,400 2.112% 100 0.001%
22.800 708,500 708,500 4.529% 0 0.000%
22.780 417,600 417,600 2.669% 0 0.000%
22.540 437,800 437,700 2.798% 100 0.001%
Remarks:  Real time quote last updated: 11/05/2026 11:32
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 11:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.