Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03393 WASION HOLDINGS
RT Nominal down15.940 -0.140 (-0.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    39%
    17%
  • 16.057
  • Block Trade*
  •  
  • 15.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.180
  • 82,000
  • 0
  • 16.170
  • 60,000
  • 0
  • 16.160
  • 64,000
  • 2,000
  • 16.140
  • 102,000
  • 0
  • 16.120
  • 80,000
  • 0
  • 16.110
  • 98,000
  • 100
  • 16.100
  • 116,000
  • 0
  • 16.090
  • 108,000
  • 2,000
  • 16.080
  • 106,000
  • 4,000
  • 16.050
  • 54,000
  • 2,000
  • 16.040
  • 64,000
  • 0
  • 16.030
  • 114,000
  • 0
  • 16.020
  • 110,000
  • 0
  • 16.010
  • 142,000
  • 6,546
  • 16.000
  • 130,000
  • 0
  • 15.990
  • 64,000
  • 4,000
  • 15.980
  • 110,000
  • 0
  • 15.940
  • 204,000
  • 0
  • 15.920
  • 146,000
  • 4,000
  • 15.910
  • 132,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.180 82,000 82,000 3.055% 0 0.000%
16.170 60,000 60,000 2.235% 0 0.000%
16.160 66,000 64,000 2.384% 2,000 0.075%
16.140 102,000 102,000 3.800% 0 0.000%
16.120 80,000 80,000 2.980% 0 0.000%
16.110 98,100 98,000 3.651% 100 0.004%
16.100 116,000 116,000 4.322% 0 0.000%
16.090 110,000 108,000 4.024% 2,000 0.075%
16.080 110,000 106,000 3.949% 4,000 0.149%
16.050 56,000 54,000 2.012% 2,000 0.075%
16.040 64,000 64,000 2.384% 0 0.000%
16.030 114,000 114,000 4.247% 0 0.000%
16.020 110,000 110,000 4.098% 0 0.000%
16.010 148,546 142,000 5.290% 6,546 0.244%
16.000 130,000 130,000 4.843% 0 0.000%
15.990 68,000 64,000 2.384% 4,000 0.149%
15.980 110,000 110,000 4.098% 0 0.000%
15.940 204,000 204,000 7.600% 0 0.000%
15.920 150,000 146,000 5.439% 4,000 0.149%
15.910 134,000 132,000 4.918% 2,000 0.075%
Remarks:  Real time quote last updated: 20/08/2026 17:35
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.