Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up7.950 +0.035 (+0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    25%
    25%
  • 7.959
  • Block Trade*
  • 19%
    52%
    29%
  • 7.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 187,000
  • 0
  • 7.995
  • 591,500
  • 0
  • 7.990
  • 66,500
  • 0
  • 7.985
  • 25,500
  • 0
  • 7.980
  • 218,000
  • 0
  • 7.975
  • 61,000
  • 0
  • 7.970
  • 138,000
  • 0
  • 7.965
  • 270,000
  • 0
  • 7.960
  • 101,500
  • 0
  • 7.955
  • 44,000
  • 0
  • 7.950
  • 103,500
  • 0
  • 7.945
  • 50,500
  • 0
  • 7.940
  • 242,500
  • 0
  • 7.935
  • 136,000
  • 0
  • 7.930
  • 356,000
  • 86
  • 7.925
  • 197,000
  • 0
  • 7.920
  • 21,500
  • 0
  • 7.915
  • 13,000
  • 0
  • 7.910
  • 205,500
  • 0
  • 7.905
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 187,000 187,000 6.097% 0 0.000%
7.995 591,500 591,500 19.285% 0 0.000%
7.990 66,500 66,500 2.168% 0 0.000%
7.985 25,500 25,500 0.831% 0 0.000%
7.980 218,000 218,000 7.108% 0 0.000%
7.975 61,000 61,000 1.989% 0 0.000%
7.970 138,000 138,000 4.499% 0 0.000%
7.965 270,000 270,000 8.803% 0 0.000%
7.960 101,500 101,500 3.309% 0 0.000%
7.955 44,000 44,000 1.435% 0 0.000%
7.950 103,500 103,500 3.374% 0 0.000%
7.945 50,500 50,500 1.646% 0 0.000%
7.940 242,500 242,500 7.906% 0 0.000%
7.935 136,000 136,000 4.434% 0 0.000%
7.930 356,086 356,000 11.607% 86 0.003%
7.925 197,000 197,000 6.423% 0 0.000%
7.920 21,500 21,500 0.701% 0 0.000%
7.915 13,000 13,000 0.424% 0 0.000%
7.910 205,500 205,500 6.700% 0 0.000%
7.905 28,000 28,000 0.913% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.