Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up11.350 +0.620 (+5.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    22%
    19%
  • 11.140
  • Block Trade*
  • 71%
    11%
    18%
  • 10.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.420
  • 361,500
  • 0
  • 11.410
  • 405,200
  • 0
  • 11.400
  • 427,200
  • 0
  • 11.390
  • 441,300
  • 0
  • 11.380
  • 765,100
  • 0
  • 11.370
  • 611,400
  • 0
  • 11.310
  • 282,800
  • 0
  • 11.300
  • 399,100
  • 0
  • 11.280
  • 258,100
  • 0
  • 11.270
  • 230,100
  • 0
  • 11.100
  • 383,500
  • 0
  • 11.060
  • 224,400
  • 0
  • 10.960
  • 346,300
  • 0
  • 10.940
  • 597,300
  • 0
  • 10.930
  • 825,900
  • 0
  • 10.920
  • 898,800
  • 0
  • 10.910
  • 679,100
  • 0
  • 10.900
  • 573,600
  • 0
  • 10.890
  • 483,900
  • 0
  • 10.880
  • 262,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.420 361,500 361,500 3.065% 0 0.000%
11.410 405,200 405,200 3.436% 0 0.000%
11.400 427,200 427,200 3.622% 0 0.000%
11.390 441,300 441,300 3.742% 0 0.000%
11.380 765,100 765,100 6.487% 0 0.000%
11.370 611,400 611,400 5.184% 0 0.000%
11.310 282,800 282,800 2.398% 0 0.000%
11.300 399,100 399,100 3.384% 0 0.000%
11.280 258,100 258,100 2.188% 0 0.000%
11.270 230,100 230,100 1.951% 0 0.000%
11.100 383,500 383,500 3.252% 0 0.000%
11.060 224,400 224,400 1.903% 0 0.000%
10.960 346,300 346,300 2.936% 0 0.000%
10.940 597,300 597,300 5.065% 0 0.000%
10.930 825,900 825,900 7.003% 0 0.000%
10.920 898,800 898,800 7.621% 0 0.000%
10.910 679,100 679,100 5.758% 0 0.000%
10.900 573,600 573,600 4.864% 0 0.000%
10.890 483,900 483,900 4.103% 0 0.000%
10.880 262,200 262,200 2.223% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.