Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down15.580 -0.500 (-3.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    22%
    20%
  • 15.562
  • Block Trade*
  • 26%
    26%
    44%
    4%
  • 15.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.940
  • 11,000
  • 0
  • 15.860
  • 22,000
  • 3,000
  • 15.840
  • 16,000
  • 0
  • 15.820
  • 24,000
  • 0
  • 15.800
  • 24,000
  • 0
  • 15.740
  • 112,000
  • 0
  • 15.720
  • 149,000
  • 0
  • 15.700
  • 143,000
  • 0
  • 15.680
  • 95,000
  • 0
  • 15.660
  • 126,000
  • 0
  • 15.640
  • 205,000
  • 476
  • 15.620
  • 485,000
  • 7
  • 15.600
  • 930,000
  • 0
  • 15.580
  • 1,268,000
  • 0
  • 15.560
  • 525,000
  • 0
  • 15.540
  • 670,000
  • 0
  • 15.520
  • 1,222,000
  • 2,000
  • 15.500
  • 901,000
  • 0
  • 15.480
  • 934,000
  • 0
  • 15.460
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.940 11,000 11,000 0.137% 0 0.000%
15.860 25,000 22,000 0.273% 3,000 0.037%
15.840 16,000 16,000 0.199% 0 0.000%
15.820 24,000 24,000 0.298% 0 0.000%
15.800 24,000 24,000 0.298% 0 0.000%
15.740 112,000 112,000 1.390% 0 0.000%
15.720 149,000 149,000 1.849% 0 0.000%
15.700 143,000 143,000 1.775% 0 0.000%
15.680 95,000 95,000 1.179% 0 0.000%
15.660 126,000 126,000 1.564% 0 0.000%
15.640 205,476 205,000 2.544% 476 0.006%
15.620 485,007 485,000 6.019% 7 0.000%
15.600 930,000 930,000 11.542% 0 0.000%
15.580 1,268,000 1,268,000 15.737% 0 0.000%
15.560 525,000 525,000 6.516% 0 0.000%
15.540 670,000 670,000 8.315% 0 0.000%
15.520 1,224,000 1,222,000 15.166% 2,000 0.025%
15.500 901,000 901,000 11.182% 0 0.000%
15.480 934,000 934,000 11.592% 0 0.000%
15.460 160,000 160,000 1.986% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.