Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down43.260 -4.200 (-8.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 44.051
  • Block Trade*
  • 62%
    38%
  • 44.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.400
  • 706,000
  • 18,000
  • 44.300
  • 1,227,000
  • 61,500
  • 44.260
  • 540,000
  • 3,000
  • 44.220
  • 727,000
  • 27,000
  • 44.200
  • 1,062,000
  • 10,650
  • 44.180
  • 680,000
  • 68,001
  • 44.140
  • 679,000
  • 22,520
  • 44.120
  • 645,000
  • 8,000
  • 44.100
  • 767,000
  • 24,050
  • 44.080
  • 629,000
  • 47,505
  • 44.060
  • 713,000
  • 39,000
  • 44.000
  • 2,112,000
  • 6,620
  • 43.880
  • 532,000
  • 16,000
  • 43.860
  • 614,000
  • 45,500
  • 43.840
  • 636,000
  • 4,500
  • 43.820
  • 856,000
  • 7,100
  • 43.800
  • 1,989,000
  • 21,170
  • 43.780
  • 855,000
  • 13,500
  • 43.620
  • 528,000
  • 3,000
  • 43.500
  • 570,000
  • 25
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.400 724,000 706,000 1.909% 18,000 0.049%
44.300 1,288,500 1,227,000 3.318% 61,500 0.166%
44.260 543,000 540,000 1.460% 3,000 0.008%
44.220 754,000 727,000 1.966% 27,000 0.073%
44.200 1,072,650 1,062,000 2.871% 10,650 0.029%
44.180 748,001 680,000 1.839% 68,001 0.184%
44.140 701,520 679,000 1.836% 22,520 0.061%
44.120 653,000 645,000 1.744% 8,000 0.022%
44.100 791,050 767,000 2.074% 24,050 0.065%
44.080 676,505 629,000 1.701% 47,505 0.128%
44.060 752,000 713,000 1.928% 39,000 0.105%
44.000 2,118,620 2,112,000 5.710% 6,620 0.018%
43.880 548,000 532,000 1.438% 16,000 0.043%
43.860 659,500 614,000 1.660% 45,500 0.123%
43.840 640,500 636,000 1.720% 4,500 0.012%
43.820 863,100 856,000 2.314% 7,100 0.019%
43.800 2,010,170 1,989,000 5.378% 21,170 0.057%
43.780 868,500 855,000 2.312% 13,500 0.037%
43.620 531,000 528,000 1.428% 3,000 0.008%
43.500 570,025 570,000 1.541% 25 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.