Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down51.750 -1.550 (-2.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 52.285
  • Block Trade*
  • 100%
  • 52.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.750
  • 15,600
  • 0
  • 52.700
  • 10,000
  • 400
  • 52.650
  • 15,600
  • 0
  • 52.600
  • 75,600
  • 400
  • 52.550
  • 74,400
  • 0
  • 52.500
  • 44,000
  • 800
  • 52.450
  • 29,200
  • 800
  • 52.400
  • 20,400
  • 0
  • 52.350
  • 39,600
  • 2,400
  • 52.300
  • 21,600
  • 0
  • 52.250
  • 77,600
  • 2,400
  • 52.200
  • 74,000
  • 1,200
  • 52.100
  • 12,000
  • 800
  • 52.050
  • 9,600
  • 0
  • 52.000
  • 19,200
  • 0
  • 51.900
  • 15,200
  • 0
  • 51.850
  • 22,800
  • 800
  • 51.800
  • 42,000
  • 400
  • 51.750
  • 27,600
  • 400
  • 51.700
  • 35,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.750 15,600 15,600 2.142% 0 0.000%
52.700 10,400 10,000 1.373% 400 0.055%
52.650 15,600 15,600 2.142% 0 0.000%
52.600 76,000 75,600 10.379% 400 0.055%
52.550 74,400 74,400 10.215% 0 0.000%
52.500 44,800 44,000 6.041% 800 0.110%
52.450 30,000 29,200 4.009% 800 0.110%
52.400 20,400 20,400 2.801% 0 0.000%
52.350 42,000 39,600 5.437% 2,400 0.330%
52.300 21,600 21,600 2.966% 0 0.000%
52.250 80,000 77,600 10.654% 2,400 0.330%
52.200 75,200 74,000 10.160% 1,200 0.165%
52.100 12,800 12,000 1.648% 800 0.110%
52.050 9,600 9,600 1.318% 0 0.000%
52.000 19,200 19,200 2.636% 0 0.000%
51.900 15,200 15,200 2.087% 0 0.000%
51.850 23,600 22,800 3.130% 800 0.110%
51.800 42,400 42,000 5.766% 400 0.055%
51.750 28,000 27,600 3.789% 400 0.055%
51.700 35,600 35,600 4.888% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:44
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.