Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up57.600 +0.700 (+1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    24%
    21%
  • 57.432
  • Block Trade*
  • 26%
    59%
    15%
  • 57.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.900
  • 21,200
  • 0
  • 57.850
  • 46,400
  • 0
  • 57.800
  • 47,200
  • 0
  • 57.750
  • 68,800
  • 0
  • 57.700
  • 119,600
  • 0
  • 57.650
  • 158,400
  • 0
  • 57.600
  • 160,400
  • 0
  • 57.550
  • 189,600
  • 110
  • 57.500
  • 216,800
  • 0
  • 57.450
  • 56,000
  • 0
  • 57.400
  • 38,800
  • 0
  • 57.350
  • 23,200
  • 0
  • 57.300
  • 48,400
  • 600
  • 57.250
  • 29,600
  • 0
  • 57.200
  • 18,800
  • 0
  • 57.150
  • 18,000
  • 0
  • 57.100
  • 24,400
  • 371
  • 57.050
  • 17,200
  • 0
  • 57.000
  • 30,400
  • 156
  • 56.950
  • 17,200
  • 127
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.900 21,200 21,200 1.224% 0 0.000%
57.850 46,400 46,400 2.680% 0 0.000%
57.800 47,200 47,200 2.726% 0 0.000%
57.750 68,800 68,800 3.973% 0 0.000%
57.700 119,600 119,600 6.907% 0 0.000%
57.650 158,400 158,400 9.148% 0 0.000%
57.600 160,400 160,400 9.263% 0 0.000%
57.550 189,710 189,600 10.950% 110 0.006%
57.500 216,800 216,800 12.520% 0 0.000%
57.450 56,000 56,000 3.234% 0 0.000%
57.400 38,800 38,800 2.241% 0 0.000%
57.350 23,200 23,200 1.340% 0 0.000%
57.300 49,000 48,400 2.795% 600 0.035%
57.250 29,600 29,600 1.709% 0 0.000%
57.200 18,800 18,800 1.086% 0 0.000%
57.150 18,000 18,000 1.040% 0 0.000%
57.100 24,771 24,400 1.409% 371 0.021%
57.050 17,200 17,200 0.993% 0 0.000%
57.000 30,556 30,400 1.756% 156 0.009%
56.950 17,327 17,200 0.993% 127 0.007%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.