Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down6.130 -0.020 (-0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    8%
    13%
    39%
  • 6.608
  • Block Trade*
  • 100%
  • 6.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 723,300
  • 0
  • 6.890
  • 389,000
  • 0
  • 6.870
  • 467,200
  • 0
  • 6.850
  • 527,400
  • 0
  • 6.830
  • 404,000
  • 0
  • 6.820
  • 744,100
  • 0
  • 6.810
  • 455,500
  • 0
  • 6.800
  • 755,800
  • 0
  • 6.740
  • 479,300
  • 0
  • 6.700
  • 385,200
  • 0
  • 6.690
  • 389,700
  • 0
  • 6.670
  • 470,100
  • 0
  • 6.660
  • 464,200
  • 0
  • 6.650
  • 469,600
  • 0
  • 6.610
  • 496,800
  • 0
  • 6.600
  • 593,300
  • 0
  • 6.410
  • 416,600
  • 0
  • 6.400
  • 585,600
  • 0
  • 6.250
  • 444,300
  • 0
  • 6.220
  • 407,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 723,300 723,300 2.686% 0 0.000%
6.890 389,000 389,000 1.445% 0 0.000%
6.870 467,200 467,200 1.735% 0 0.000%
6.850 527,400 527,400 1.959% 0 0.000%
6.830 404,000 404,000 1.500% 0 0.000%
6.820 744,100 744,100 2.764% 0 0.000%
6.810 455,500 455,500 1.692% 0 0.000%
6.800 755,800 755,800 2.807% 0 0.000%
6.740 479,300 479,300 1.780% 0 0.000%
6.700 385,200 385,200 1.431% 0 0.000%
6.690 389,700 389,700 1.447% 0 0.000%
6.670 470,100 470,100 1.746% 0 0.000%
6.660 464,200 464,200 1.724% 0 0.000%
6.650 469,600 469,600 1.744% 0 0.000%
6.610 496,800 496,800 1.845% 0 0.000%
6.600 593,300 593,300 2.203% 0 0.000%
6.410 416,600 416,600 1.547% 0 0.000%
6.400 585,600 585,600 2.175% 0 0.000%
6.250 444,300 444,300 1.650% 0 0.000%
6.220 407,300 407,300 1.513% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.