Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down74.900 -0.200 (-0.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    15%
    25%
  • 74.547
  • Block Trade*
  • 24%
    39%
    10%
    27%
  • 74.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.100
  • 703,100
  • 5,225
  • 75.050
  • 438,600
  • 0
  • 75.000
  • 605,000
  • 240
  • 74.950
  • 854,400
  • 750
  • 74.900
  • 921,900
  • 710
  • 74.850
  • 661,100
  • 750
  • 74.800
  • 470,800
  • 1,625
  • 74.750
  • 387,500
  • 1,220
  • 74.700
  • 427,500
  • 140
  • 74.650
  • 296,600
  • 122
  • 74.500
  • 531,200
  • 651
  • 74.450
  • 519,100
  • 3,360
  • 74.400
  • 401,400
  • 30,558
  • 74.200
  • 303,400
  • 398
  • 74.150
  • 531,300
  • 261
  • 74.100
  • 488,600
  • 41
  • 74.050
  • 332,800
  • 1,600
  • 74.000
  • 759,300
  • 255
  • 73.950
  • 585,700
  • 2,830
  • 73.900
  • 550,500
  • 860
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.100 708,325 703,100 5.036% 5,225 0.037%
75.050 438,600 438,600 3.142% 0 0.000%
75.000 605,240 605,000 4.333% 240 0.002%
74.950 855,150 854,400 6.120% 750 0.005%
74.900 922,610 921,900 6.603% 710 0.005%
74.850 661,850 661,100 4.735% 750 0.005%
74.800 472,425 470,800 3.372% 1,625 0.012%
74.750 388,720 387,500 2.776% 1,220 0.009%
74.700 427,640 427,500 3.062% 140 0.001%
74.650 296,722 296,600 2.124% 122 0.001%
74.500 531,851 531,200 3.805% 651 0.005%
74.450 522,460 519,100 3.718% 3,360 0.024%
74.400 431,958 401,400 2.875% 30,558 0.219%
74.200 303,798 303,400 2.173% 398 0.003%
74.150 531,561 531,300 3.806% 261 0.002%
74.100 488,641 488,600 3.500% 41 0.000%
74.050 334,400 332,800 2.384% 1,600 0.011%
74.000 759,555 759,300 5.439% 255 0.002%
73.950 588,530 585,700 4.195% 2,830 0.020%
73.900 551,360 550,500 3.943% 860 0.006%
Remarks:  Real time quote last updated: 14/09/2026 15:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.