Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down167.100 -5.600 (-3.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    30%
    21%
  • 168.394
  • Block Trade*
  • 17%
    33%
    29%
    21%
  • 168.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 170.500
  • 462,200
  • 202
  • 170.400
  • 514,800
  • 293
  • 168.500
  • 386,700
  • 403
  • 168.000
  • 397,500
  • 234
  • 167.600
  • 446,900
  • 438
  • 167.500
  • 538,400
  • 1,198
  • 167.400
  • 466,800
  • 540
  • 167.300
  • 742,800
  • 725
  • 167.200
  • 1,044,100
  • 6,313
  • 167.100
  • 2,533,500
  • 2,561
  • 167.000
  • 1,035,900
  • 1,169
  • 166.900
  • 790,000
  • 725
  • 166.800
  • 1,047,200
  • 880
  • 166.700
  • 578,600
  • 2,331
  • 166.400
  • 420,100
  • 290
  • 166.300
  • 464,200
  • 472
  • 166.200
  • 530,500
  • 830
  • 166.100
  • 513,300
  • 1,097
  • 166.000
  • 1,005,100
  • 648
  • 165.900
  • 487,200
  • 4,178
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
170.500 462,402 462,200 1.796% 202 0.001%
170.400 515,093 514,800 2.001% 293 0.001%
168.500 387,103 386,700 1.503% 403 0.002%
168.000 397,734 397,500 1.545% 234 0.001%
167.600 447,338 446,900 1.737% 438 0.002%
167.500 539,598 538,400 2.092% 1,198 0.005%
167.400 467,340 466,800 1.814% 540 0.002%
167.300 743,525 742,800 2.887% 725 0.003%
167.200 1,050,413 1,044,100 4.058% 6,313 0.025%
167.100 2,536,061 2,533,500 9.846% 2,561 0.010%
167.000 1,037,069 1,035,900 4.026% 1,169 0.005%
166.900 790,725 790,000 3.070% 725 0.003%
166.800 1,048,080 1,047,200 4.070% 880 0.003%
166.700 580,931 578,600 2.249% 2,331 0.009%
166.400 420,390 420,100 1.633% 290 0.001%
166.300 464,672 464,200 1.804% 472 0.002%
166.200 531,330 530,500 2.062% 830 0.003%
166.100 514,397 513,300 1.995% 1,097 0.004%
166.000 1,005,748 1,005,100 3.906% 648 0.003%
165.900 491,378 487,200 1.893% 4,178 0.016%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.