Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down16.320 -0.160 (-0.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    37%
    29%
    18%
  • 16.288
  • Block Trade*
  • 49%
    51%
  • 16.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.560
  • 58,000
  • 0
  • 16.540
  • 72,000
  • 0
  • 16.520
  • 50,000
  • 0
  • 16.480
  • 50,000
  • 0
  • 16.400
  • 54,000
  • 0
  • 16.380
  • 130,000
  • 0
  • 16.360
  • 88,000
  • 2,000
  • 16.340
  • 60,000
  • 0
  • 16.320
  • 488,000
  • 0
  • 16.300
  • 226,000
  • 0
  • 16.280
  • 206,000
  • 0
  • 16.260
  • 180,000
  • 1,900
  • 16.240
  • 164,000
  • 2,000
  • 16.220
  • 118,000
  • 0
  • 16.200
  • 110,000
  • 0
  • 16.120
  • 74,000
  • 0
  • 16.100
  • 48,000
  • 374
  • 16.040
  • 76,000
  • 2,000
  • 16.020
  • 82,000
  • 0
  • 16.000
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.560 58,000 58,000 2.129% 0 0.000%
16.540 72,000 72,000 2.643% 0 0.000%
16.520 50,000 50,000 1.835% 0 0.000%
16.480 50,000 50,000 1.835% 0 0.000%
16.400 54,000 54,000 1.982% 0 0.000%
16.380 130,000 130,000 4.772% 0 0.000%
16.360 90,000 88,000 3.230% 2,000 0.073%
16.340 60,000 60,000 2.202% 0 0.000%
16.320 488,000 488,000 17.913% 0 0.000%
16.300 226,000 226,000 8.296% 0 0.000%
16.280 206,000 206,000 7.562% 0 0.000%
16.260 181,900 180,000 6.607% 1,900 0.070%
16.240 166,000 164,000 6.020% 2,000 0.073%
16.220 118,000 118,000 4.331% 0 0.000%
16.200 110,000 110,000 4.038% 0 0.000%
16.120 74,000 74,000 2.716% 0 0.000%
16.100 48,374 48,000 1.762% 374 0.014%
16.040 78,000 76,000 2.790% 2,000 0.073%
16.020 82,000 82,000 3.010% 0 0.000%
16.000 48,000 48,000 1.762% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.