|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03692 HANSOH PHARMA
Nominal 
43.000 -0.360 (-0.830%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%46%20%12%
- 43.305
- Block Trade*
-
43%35%10%12%
- 43.253
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 43.820
- 230,000
- 0
- 43.800
- 270,000
- 2,000
- 43.780
- 280,000
- 0
- 43.740
- 212,000
- 4,000
- 43.720
- 328,000
- 8,000
- 43.700
- 218,000
- 2,000
- 43.640
- 198,000
- 2,000
- 43.600
- 244,000
- 0
- 43.460
- 312,000
- 0
- 43.440
- 550,000
- 4,563
- 43.420
- 266,000
- 4,000
- 43.300
- 266,000
- 4,958
- 43.140
- 330,000
- 4,000
- 43.000
- 1,434,000
- 0
- 42.980
- 802,000
- 1,912
- 42.960
- 472,000
- 12,552
- 42.920
- 206,000
- 0
- 42.880
- 192,000
- 2,000
- 42.840
- 230,000
- 0
- 42.800
- 280,000
- 3,180
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 43.820 | 230,000 | 230,000 | 1.711% | 0 | 0.000% | |||
| 43.800 | 272,000 | 270,000 | 2.008% | 2,000 | 0.015% | |||
| 43.780 | 280,000 | 280,000 | 2.082% | 0 | 0.000% | |||
| 43.740 | 216,000 | 212,000 | 1.577% | 4,000 | 0.030% | |||
| 43.720 | 336,000 | 328,000 | 2.439% | 8,000 | 0.059% | |||
| 43.700 | 220,000 | 218,000 | 1.621% | 2,000 | 0.015% | |||
| 43.640 | 200,000 | 198,000 | 1.473% | 2,000 | 0.015% | |||
| 43.600 | 244,000 | 244,000 | 1.815% | 0 | 0.000% | |||
| 43.460 | 312,000 | 312,000 | 2.320% | 0 | 0.000% | |||
| 43.440 | 554,563 | 550,000 | 4.090% | 4,563 | 0.034% | |||
| 43.420 | 270,000 | 266,000 | 1.978% | 4,000 | 0.030% | |||
| 43.300 | 270,958 | 266,000 | 1.978% | 4,958 | 0.037% | |||
| 43.140 | 334,000 | 330,000 | 2.454% | 4,000 | 0.030% | |||
| 43.000 | 1,434,000 | 1,434,000 | 10.665% | 0 | 0.000% | |||
| 42.980 | 803,912 | 802,000 | 5.965% | 1,912 | 0.014% | |||
| 42.960 | 484,552 | 472,000 | 3.510% | 12,552 | 0.093% | |||
| 42.920 | 206,000 | 206,000 | 1.532% | 0 | 0.000% | |||
| 42.880 | 194,000 | 192,000 | 1.428% | 2,000 | 0.015% | |||
| 42.840 | 230,000 | 230,000 | 1.711% | 0 | 0.000% | |||
| 42.800 | 283,180 | 280,000 | 2.082% | 3,180 | 0.024% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |