|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03698 HUISHANG BANK
Nominal 
5.050 +0.190 (+3.909%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%33%27%21%
- 4.980
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.050
- 213,000
- 0
- 5.045
- 364,000
- 3,000
- 5.040
- 333,000
- 3,000
- 5.030
- 149,000
- 0
- 5.020
- 166,000
- 0
- 5.010
- 163,000
- 2,000
- 5.000
- 196,000
- 0
- 4.980
- 169,000
- 0
- 4.975
- 102,000
- 0
- 4.970
- 217,000
- 0
- 4.965
- 169,000
- 0
- 4.960
- 304,000
- 0
- 4.955
- 230,000
- 1,000
- 4.950
- 324,000
- 2,000
- 4.945
- 251,000
- 3,000
- 4.940
- 188,000
- 3,000
- 4.935
- 191,000
- 0
- 4.930
- 217,000
- 0
- 4.925
- 120,000
- 0
- 4.920
- 99,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.050 | 213,000 | 213,000 | 4.417% | 0 | 0.000% | |||
| 5.045 | 367,000 | 364,000 | 7.549% | 3,000 | 0.062% | |||
| 5.040 | 336,000 | 333,000 | 6.906% | 3,000 | 0.062% | |||
| 5.030 | 149,000 | 149,000 | 3.090% | 0 | 0.000% | |||
| 5.020 | 166,000 | 166,000 | 3.443% | 0 | 0.000% | |||
| 5.010 | 165,000 | 163,000 | 3.380% | 2,000 | 0.041% | |||
| 5.000 | 196,000 | 196,000 | 4.065% | 0 | 0.000% | |||
| 4.980 | 169,000 | 169,000 | 3.505% | 0 | 0.000% | |||
| 4.975 | 102,000 | 102,000 | 2.115% | 0 | 0.000% | |||
| 4.970 | 217,000 | 217,000 | 4.500% | 0 | 0.000% | |||
| 4.965 | 169,000 | 169,000 | 3.505% | 0 | 0.000% | |||
| 4.960 | 304,000 | 304,000 | 6.304% | 0 | 0.000% | |||
| 4.955 | 231,000 | 230,000 | 4.770% | 1,000 | 0.021% | |||
| 4.950 | 326,000 | 324,000 | 6.719% | 2,000 | 0.041% | |||
| 4.945 | 254,000 | 251,000 | 5.205% | 3,000 | 0.062% | |||
| 4.940 | 191,000 | 188,000 | 3.899% | 3,000 | 0.062% | |||
| 4.935 | 191,000 | 191,000 | 3.961% | 0 | 0.000% | |||
| 4.930 | 217,000 | 217,000 | 4.500% | 0 | 0.000% | |||
| 4.925 | 120,000 | 120,000 | 2.489% | 0 | 0.000% | |||
| 4.920 | 101,000 | 99,000 | 2.053% | 2,000 | 0.041% | |||
| Remarks: | Real time quote last updated: 20/08/2026 17:46 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:31 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |