Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up552.000 +4.500 (+0.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    8%
    9%
    31%
  • 552.734
  • Block Trade*
  • 59%
    8%
    9%
    24%
  • 552.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 557.000
  • 15,700
  • 234
  • 556.500
  • 26,000
  • 0
  • 556.000
  • 31,700
  • 586
  • 555.500
  • 29,900
  • 40
  • 555.000
  • 80,800
  • 102
  • 554.500
  • 71,200
  • 268
  • 554.000
  • 104,800
  • 514
  • 553.500
  • 84,800
  • 960
  • 553.000
  • 85,400
  • 0
  • 552.500
  • 52,300
  • 500
  • 552.000
  • 45,400
  • 68
  • 551.500
  • 39,600
  • 51
  • 551.000
  • 26,500
  • 211
  • 550.500
  • 20,100
  • 300
  • 550.000
  • 15,900
  • 96
  • 549.500
  • 15,400
  • 500
  • 549.000
  • 10,700
  • 300
  • 548.500
  • 12,600
  • 1,600
  • 547.500
  • 58,600
  • 5,629
  • 546.000
  • 4,900
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
557.000 15,934 15,700 1.777% 234 0.026%
556.500 26,000 26,000 2.943% 0 0.000%
556.000 32,286 31,700 3.589% 586 0.066%
555.500 29,940 29,900 3.385% 40 0.005%
555.000 80,902 80,800 9.147% 102 0.012%
554.500 71,468 71,200 8.060% 268 0.030%
554.000 105,314 104,800 11.864% 514 0.058%
553.500 85,760 84,800 9.600% 960 0.109%
553.000 85,400 85,400 9.668% 0 0.000%
552.500 52,800 52,300 5.921% 500 0.057%
552.000 45,468 45,400 5.139% 68 0.008%
551.500 39,651 39,600 4.483% 51 0.006%
551.000 26,711 26,500 3.000% 211 0.024%
550.500 20,400 20,100 2.275% 300 0.034%
550.000 15,996 15,900 1.800% 96 0.011%
549.500 15,900 15,400 1.743% 500 0.057%
549.000 11,000 10,700 1.211% 300 0.034%
548.500 14,200 12,600 1.426% 1,600 0.181%
547.500 64,229 58,600 6.634% 5,629 0.637%
546.000 4,930 4,900 0.555% 30 0.003%
Remarks:  Real time quote last updated: 14/09/2026 14:31
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.