Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down15.780 -0.600 (-3.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    16%
    26%
    37%
  • 15.888
  • Block Trade*
  • 38%
    62%
  • 15.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 396,900
  • 0
  • 16.160
  • 230,300
  • 0
  • 16.140
  • 266,700
  • 0
  • 16.120
  • 276,200
  • 0
  • 16.100
  • 358,300
  • 0
  • 16.000
  • 284,800
  • 0
  • 15.900
  • 268,200
  • 0
  • 15.840
  • 337,700
  • 0
  • 15.820
  • 459,200
  • 0
  • 15.800
  • 552,700
  • 8
  • 15.780
  • 600,500
  • 0
  • 15.760
  • 598,100
  • 1,200
  • 15.740
  • 385,000
  • 1,000
  • 15.720
  • 586,000
  • 700
  • 15.700
  • 476,700
  • 3,300
  • 15.680
  • 287,800
  • 0
  • 15.660
  • 428,700
  • 300
  • 15.620
  • 325,600
  • 1,900
  • 15.600
  • 373,600
  • 2,500
  • 15.560
  • 291,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 396,900 396,900 3.248% 0 0.000%
16.160 230,300 230,300 1.885% 0 0.000%
16.140 266,700 266,700 2.183% 0 0.000%
16.120 276,200 276,200 2.260% 0 0.000%
16.100 358,300 358,300 2.932% 0 0.000%
16.000 284,800 284,800 2.331% 0 0.000%
15.900 268,200 268,200 2.195% 0 0.000%
15.840 337,700 337,700 2.764% 0 0.000%
15.820 459,200 459,200 3.758% 0 0.000%
15.800 552,708 552,700 4.523% 8 0.000%
15.780 600,500 600,500 4.915% 0 0.000%
15.760 599,300 598,100 4.895% 1,200 0.010%
15.740 386,000 385,000 3.151% 1,000 0.008%
15.720 586,700 586,000 4.796% 700 0.006%
15.700 480,000 476,700 3.901% 3,300 0.027%
15.680 287,800 287,800 2.355% 0 0.000%
15.660 429,000 428,700 3.508% 300 0.002%
15.620 327,500 325,600 2.665% 1,900 0.016%
15.600 376,100 373,600 3.058% 2,500 0.020%
15.560 291,100 291,100 2.382% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.