Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up19.640 +0.300 (+1.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    39%
    26%
    18%
  • 19.391
  • Block Trade*
  • 100%
  • 19.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.670
  • 143,100
  • 0
  • 19.660
  • 153,500
  • 0
  • 19.650
  • 233,800
  • 100
  • 19.640
  • 227,300
  • 0
  • 19.630
  • 181,700
  • 0
  • 19.620
  • 188,200
  • 0
  • 19.610
  • 160,700
  • 2,300
  • 19.600
  • 169,200
  • 800
  • 19.580
  • 272,600
  • 0
  • 19.570
  • 118,700
  • 0
  • 19.550
  • 118,000
  • 0
  • 19.530
  • 120,000
  • 0
  • 19.500
  • 130,500
  • 50
  • 19.440
  • 153,700
  • 0
  • 19.420
  • 116,200
  • 0
  • 19.270
  • 135,300
  • 0
  • 19.250
  • 189,700
  • 0
  • 19.220
  • 128,500
  • 0
  • 19.200
  • 330,000
  • 0
  • 19.080
  • 123,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.670 143,100 143,100 2.201% 0 0.000%
19.660 153,500 153,500 2.361% 0 0.000%
19.650 233,900 233,800 3.596% 100 0.002%
19.640 227,300 227,300 3.496% 0 0.000%
19.630 181,700 181,700 2.795% 0 0.000%
19.620 188,200 188,200 2.895% 0 0.000%
19.610 163,000 160,700 2.472% 2,300 0.035%
19.600 170,000 169,200 2.603% 800 0.012%
19.580 272,600 272,600 4.193% 0 0.000%
19.570 118,700 118,700 1.826% 0 0.000%
19.550 118,000 118,000 1.815% 0 0.000%
19.530 120,000 120,000 1.846% 0 0.000%
19.500 130,550 130,500 2.007% 50 0.001%
19.440 153,700 153,700 2.364% 0 0.000%
19.420 116,200 116,200 1.787% 0 0.000%
19.270 135,300 135,300 2.081% 0 0.000%
19.250 189,700 189,700 2.918% 0 0.000%
19.220 128,500 128,500 1.977% 0 0.000%
19.200 330,000 330,000 5.076% 0 0.000%
19.080 123,000 123,000 1.892% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.