Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.680 -0.460 (-2.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    13%
    45%
  • 20.739
  • Block Trade*
  • 16%
    60%
    24%
  • 20.974
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.420
  • 85,800
  • 0
  • 20.940
  • 104,700
  • 100
  • 20.880
  • 118,100
  • 0
  • 20.860
  • 96,300
  • 0
  • 20.760
  • 101,800
  • 300
  • 20.740
  • 107,400
  • 0
  • 20.720
  • 116,100
  • 0
  • 20.700
  • 205,200
  • 200
  • 20.680
  • 267,000
  • 908
  • 20.660
  • 268,600
  • 100
  • 20.640
  • 315,400
  • 6,500
  • 20.620
  • 434,900
  • 3,600
  • 20.600
  • 439,900
  • 2,900
  • 20.580
  • 475,900
  • 1,500
  • 20.560
  • 462,000
  • 2,800
  • 20.540
  • 345,500
  • 2,800
  • 20.520
  • 445,200
  • 0
  • 20.500
  • 549,700
  • 0
  • 20.480
  • 550,800
  • 44
  • 20.460
  • 400,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.420 85,800 85,800 1.054% 0 0.000%
20.940 104,800 104,700 1.287% 100 0.001%
20.880 118,100 118,100 1.451% 0 0.000%
20.860 96,300 96,300 1.183% 0 0.000%
20.760 102,100 101,800 1.251% 300 0.004%
20.740 107,400 107,400 1.320% 0 0.000%
20.720 116,100 116,100 1.427% 0 0.000%
20.700 205,400 205,200 2.522% 200 0.002%
20.680 267,908 267,000 3.281% 908 0.011%
20.660 268,700 268,600 3.301% 100 0.001%
20.640 321,900 315,400 3.876% 6,500 0.080%
20.620 438,500 434,900 5.344% 3,600 0.044%
20.600 442,800 439,900 5.406% 2,900 0.036%
20.580 477,400 475,900 5.848% 1,500 0.018%
20.560 464,800 462,000 5.677% 2,800 0.034%
20.540 348,300 345,500 4.246% 2,800 0.034%
20.520 445,200 445,200 5.471% 0 0.000%
20.500 549,700 549,700 6.755% 0 0.000%
20.480 550,844 550,800 6.768% 44 0.001%
20.460 400,600 400,600 4.923% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.