Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up29.220 +1.760 (+6.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    16%
    32%
  • 29.394
  • Block Trade*
  • 36%
    13%
    6%
    45%
  • 29.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.120
  • 322,700
  • 0
  • 30.100
  • 479,900
  • 0
  • 30.080
  • 457,700
  • 700
  • 30.060
  • 323,900
  • 8,350
  • 30.040
  • 446,000
  • 300
  • 30.020
  • 419,800
  • 1,300
  • 30.000
  • 673,800
  • 2,300
  • 29.800
  • 418,900
  • 0
  • 29.760
  • 334,300
  • 0
  • 29.740
  • 352,600
  • 100
  • 29.660
  • 385,700
  • 1,350
  • 29.580
  • 327,100
  • 100
  • 29.420
  • 363,600
  • 0
  • 29.300
  • 530,900
  • 75
  • 29.280
  • 412,100
  • 100
  • 29.260
  • 357,300
  • 0
  • 29.220
  • 491,500
  • 0
  • 29.200
  • 423,200
  • 1,100
  • 29.180
  • 533,900
  • 0
  • 29.160
  • 329,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.120 322,700 322,700 1.323% 0 0.000%
30.100 479,900 479,900 1.968% 0 0.000%
30.080 458,400 457,700 1.877% 700 0.003%
30.060 332,250 323,900 1.328% 8,350 0.034%
30.040 446,300 446,000 1.829% 300 0.001%
30.020 421,100 419,800 1.721% 1,300 0.005%
30.000 676,100 673,800 2.763% 2,300 0.009%
29.800 418,900 418,900 1.718% 0 0.000%
29.760 334,300 334,300 1.371% 0 0.000%
29.740 352,700 352,600 1.446% 100 0.000%
29.660 387,050 385,700 1.582% 1,350 0.006%
29.580 327,200 327,100 1.341% 100 0.000%
29.420 363,600 363,600 1.491% 0 0.000%
29.300 530,975 530,900 2.177% 75 0.000%
29.280 412,200 412,100 1.690% 100 0.000%
29.260 357,300 357,300 1.465% 0 0.000%
29.220 491,500 491,500 2.015% 0 0.000%
29.200 424,300 423,200 1.735% 1,100 0.005%
29.180 533,900 533,900 2.189% 0 0.000%
29.160 330,600 329,400 1.351% 1,200 0.005%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.