|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00038 FIRST TRACTOR
Nominal 
7.070 -0.090 (-1.257%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%27%28%24%
- 7.135
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.260
- 52,000
- 0
- 7.250
- 50,000
- 0
- 7.240
- 28,000
- 0
- 7.230
- 32,000
- 0
- 7.220
- 12,000
- 0
- 7.210
- 44,000
- 0
- 7.190
- 60,000
- 0
- 7.180
- 14,000
- 0
- 7.160
- 24,000
- 0
- 7.150
- 82,000
- 0
- 7.140
- 134,000
- 0
- 7.130
- 152,000
- 4,000
- 7.120
- 48,000
- 0
- 7.110
- 102,000
- 0
- 7.100
- 140,000
- 0
- 7.090
- 40,000
- 0
- 7.080
- 140,000
- 2,000
- 7.070
- 72,000
- 0
- 7.060
- 124,000
- 0
- 7.050
- 14,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.260 | 52,000 | 52,000 | 3.662% | 0 | 0.000% | |||
| 7.250 | 50,000 | 50,000 | 3.521% | 0 | 0.000% | |||
| 7.240 | 28,000 | 28,000 | 1.972% | 0 | 0.000% | |||
| 7.230 | 32,000 | 32,000 | 2.254% | 0 | 0.000% | |||
| 7.220 | 12,000 | 12,000 | 0.845% | 0 | 0.000% | |||
| 7.210 | 44,000 | 44,000 | 3.099% | 0 | 0.000% | |||
| 7.190 | 60,000 | 60,000 | 4.225% | 0 | 0.000% | |||
| 7.180 | 14,000 | 14,000 | 0.986% | 0 | 0.000% | |||
| 7.160 | 24,000 | 24,000 | 1.690% | 0 | 0.000% | |||
| 7.150 | 82,000 | 82,000 | 5.775% | 0 | 0.000% | |||
| 7.140 | 134,000 | 134,000 | 9.437% | 0 | 0.000% | |||
| 7.130 | 156,000 | 152,000 | 10.704% | 4,000 | 0.282% | |||
| 7.120 | 48,000 | 48,000 | 3.380% | 0 | 0.000% | |||
| 7.110 | 102,000 | 102,000 | 7.183% | 0 | 0.000% | |||
| 7.100 | 140,000 | 140,000 | 9.859% | 0 | 0.000% | |||
| 7.090 | 40,000 | 40,000 | 2.817% | 0 | 0.000% | |||
| 7.080 | 142,000 | 140,000 | 9.859% | 2,000 | 0.141% | |||
| 7.070 | 72,000 | 72,000 | 5.070% | 0 | 0.000% | |||
| 7.060 | 124,000 | 124,000 | 8.732% | 0 | 0.000% | |||
| 7.050 | 14,000 | 14,000 | 0.986% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |