Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up29.580 +0.560 (+1.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    45%
    17%
    15%
  • 29.199
  • Block Trade*
  • 23%
    32%
    14%
    31%
  • 29.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.660
  • 188,000
  • 0
  • 29.620
  • 257,500
  • 1,500
  • 29.600
  • 217,000
  • 0
  • 29.580
  • 481,500
  • 0
  • 29.560
  • 293,000
  • 1,000
  • 29.400
  • 197,500
  • 1,500
  • 29.360
  • 258,500
  • 3,500
  • 29.340
  • 217,500
  • 4,500
  • 29.320
  • 401,000
  • 4,000
  • 29.300
  • 310,000
  • 11,232
  • 29.280
  • 408,000
  • 3,500
  • 29.260
  • 335,500
  • 5,500
  • 28.940
  • 215,500
  • 500
  • 28.920
  • 263,000
  • 2,000
  • 28.900
  • 246,000
  • 1,000
  • 28.840
  • 330,500
  • 1,000
  • 28.820
  • 297,000
  • 500
  • 28.800
  • 626,500
  • 9,000
  • 28.760
  • 190,000
  • 2,500
  • 28.740
  • 245,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.660 188,000 188,000 2.012% 0 0.000%
29.620 259,000 257,500 2.756% 1,500 0.016%
29.600 217,000 217,000 2.323% 0 0.000%
29.580 481,500 481,500 5.154% 0 0.000%
29.560 294,000 293,000 3.136% 1,000 0.011%
29.400 199,000 197,500 2.114% 1,500 0.016%
29.360 262,000 258,500 2.767% 3,500 0.037%
29.340 222,000 217,500 2.328% 4,500 0.048%
29.320 405,000 401,000 4.292% 4,000 0.043%
29.300 321,232 310,000 3.318% 11,232 0.120%
29.280 411,500 408,000 4.367% 3,500 0.037%
29.260 341,000 335,500 3.591% 5,500 0.059%
28.940 216,000 215,500 2.307% 500 0.005%
28.920 265,000 263,000 2.815% 2,000 0.021%
28.900 247,000 246,000 2.633% 1,000 0.011%
28.840 331,500 330,500 3.537% 1,000 0.011%
28.820 297,500 297,000 3.179% 500 0.005%
28.800 635,500 626,500 6.706% 9,000 0.096%
28.760 192,500 190,000 2.034% 2,500 0.027%
28.740 245,500 245,000 2.622% 500 0.005%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.